| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | $5.063 | Automatic Execution |
12:28:04 - 18-May-26 |
| Sell* | 296 | $5.07 | Automatic Execution |
11:21:34 - 15-May-26 |
| Sell* | 20,950 | $5.0839 | Negotiated Trade |
09:24:16 - 14-May-26 |
| Unknown* | 1 | $5.088511 | SI Trade Currency Conversion |
07:31:16 - 11-May-26 |
| Unknown* | 1 | $5.088511 | SI Trade Currency Conversion |
07:31:15 - 11-May-26 |
| Unknown* | 0 | $5.088511 | SI Trade Currency Conversion |
07:31:15 - 11-May-26 |
| Unknown* | 0 | $5.088511 | SI Trade Currency Conversion |
07:31:14 - 11-May-26 |
| Buy* | 590 | $5.113 | Automatic Execution |
08:41:40 - 21-Apr-26 |
| Buy* | 773 | $5.114 | Automatic Execution |
08:41:21 - 21-Apr-26 |
| Buy* | 380 | $5.114 | Automatic Execution |
08:41:20 - 21-Apr-26 |
| Buy* | 1,153 | $5.114 | Automatic Execution |
08:39:20 - 21-Apr-26 |
| Buy* | 1,153 | $5.114 | Automatic Execution |
08:37:19 - 21-Apr-26 |
| Buy* | 1,153 | $5.114 | Automatic Execution |
08:35:18 - 21-Apr-26 |
| Buy* | 1,144 | $5.114 | Automatic Execution |
08:33:17 - 21-Apr-26 |
| Buy* | 1,143 | $5.114 | Automatic Execution |
08:31:17 - 21-Apr-26 |
| Buy* | 1,153 | $5.114 | Automatic Execution |
08:29:17 - 21-Apr-26 |
| Buy* | 1,163 | $5.114 | Automatic Execution |
08:27:16 - 21-Apr-26 |
| Buy* | 1,153 | $5.114 | Automatic Execution |
08:25:14 - 21-Apr-26 |
| Buy* | 1,153 | $5.114 | Automatic Execution |
08:23:13 - 21-Apr-26 |
| Buy* | 1,144 | $5.114 | Automatic Execution |
08:21:12 - 21-Apr-26 |
| Buy* | 1,153 | $5.114 | Automatic Execution |
08:19:12 - 21-Apr-26 |
| Buy* | 924 | $5.113 | Automatic Execution |
08:17:11 - 21-Apr-26 |
| Buy* | 1,153 | $5.119 | Automatic Execution |
08:15:34 - 21-Apr-26 |
| Buy* | 1,144 | $5.119 | Automatic Execution |
08:13:33 - 21-Apr-26 |
| Buy* | 1,153 | $5.119 | Automatic Execution |
08:11:33 - 21-Apr-26 |
| Buy* | 1,144 | $5.119 | Automatic Execution |
08:09:32 - 21-Apr-26 |
| Buy* | 2,000 | $5.119 | Automatic Execution |
08:08:00 - 21-Apr-26 |
| Buy* | 1,143 | $5.119 | Automatic Execution |
08:07:32 - 21-Apr-26 |
| Buy* | 931 | $5.118 | Automatic Execution |
08:05:32 - 21-Apr-26 |
| Buy* | 1,000 | $5.118 | Automatic Execution |
08:03:50 - 21-Apr-26 |
| Sell* | 1,209 | $5.102 | Automatic Execution |
12:04:37 - 20-Apr-26 |
| Buy* | 791 | $5.113 | Automatic Execution |
11:08:43 - 20-Apr-26 |
| Buy* | 1,209 | $5.11 | Automatic Execution |
11:08:43 - 20-Apr-26 |
| Sell* | 7,860 | $5.093 | Automatic Execution |
08:04:38 - 16-Apr-26 |
| Sell* | 161 | $5.10 | Automatic Execution |
14:45:17 - 15-Apr-26 |
| Sell* | 4,000 | $5.045 | Automatic Execution |
16:28:05 - 23-Mar-26 |
| Unknown* | 0 | $5.032678 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $5.016148 | SI Trade Currency Conversion |
15:19:03 - 19-Mar-26 |
| Unknown* | 0 | $5.107073 | SI Trade Currency Conversion |
08:05:12 - 18-Mar-26 |
| Buy* | 118 | $5.084 | Automatic Execution |
13:31:34 - 16-Mar-26 |
| Sell* | 1,193 | $5.06 | Automatic Execution |
15:01:00 - 13-Mar-26 |
| Unknown* | 0 | $5.172218 | SI Trade Currency Conversion |
08:04:45 - 10-Mar-26 |
| Buy* | 5,835 | $5.166 | Automatic Execution |
15:03:31 - 06-Mar-26 |
| Sell* | 1,195 | $5.176 | Automatic Execution |
14:50:46 - 20-Feb-26 |
| Sell* | 3,000 | $5.179 | Automatic Execution |
10:38:02 - 20-Feb-26 |
| Sell* | 1,196 | $5.173 | Automatic Execution |
13:36:02 - 19-Feb-26 |
| Sell* | 1,196 | $5.173 | Automatic Execution |
13:35:20 - 19-Feb-26 |
| Sell* | 1,196 | $5.174 | Automatic Execution |
13:34:38 - 19-Feb-26 |
| Sell* | 1,203 | $5.174 | Automatic Execution |
14:34:23 - 18-Feb-26 |
| Buy* | 5,385 | $5.19 | Automatic Execution |
09:46:22 - 17-Feb-26 |
| Buy* | 1,863 | $5.196 | Automatic Execution |
08:04:50 - 17-Feb-26 |
| Buy* | 3,867 | $5.197 | Automatic Execution |
08:04:50 - 17-Feb-26 |
| Buy* | 5,800 | $5.197 | Automatic Execution |
08:04:50 - 17-Feb-26 |
| Buy* | 5,800 | $5.197 | Automatic Execution |
08:04:50 - 17-Feb-26 |
| Buy* | 16,604 | $5.168 | Automatic Execution |
11:03:04 - 10-Feb-26 |
| Buy* | 3,882 | $5.167 | Automatic Execution |
11:03:04 - 10-Feb-26 |
| Buy* | 1,214 | $5.165 | Automatic Execution |
11:03:04 - 10-Feb-26 |
| Sell* | 24,127 | $5.14 | Automatic Execution |
12:08:59 - 05-Feb-26 |
| Sell* | 1,207 | $5.143 | Automatic Execution |
12:08:59 - 05-Feb-26 |
| Buy* | 1,289 | $5.145 | Automatic Execution |
15:38:13 - 02-Feb-26 |
| Buy* | 1,211 | $5.145 | Automatic Execution |
15:38:13 - 02-Feb-26 |
| Sell* | 5,000 | $5.141 | Automatic Execution |
14:49:46 - 27-Jan-26 |
| Sell* | 3,900 | $5.14 | Automatic Execution |
15:01:44 - 23-Jan-26 |
| Unknown* | 805,800 | $5.1194 | SI Trade Negotiated Trade |
11:24:39 - 16-Jan-26 |
| Sell* | 200 | $5.134 | Automatic Execution |
16:11:28 - 15-Jan-26 |
| Sell* | 119 | $5.142 | Automatic Execution |
13:15:05 - 15-Jan-26 |
| Sell* | 1,189 | $5.142 | Automatic Execution |
08:18:12 - 15-Jan-26 |
| Sell* | 1,192 | $5.138 | Automatic Execution |
12:10:53 - 14-Jan-26 |
| Sell* | 23,822 | $5.139 | Automatic Execution |
12:09:51 - 14-Jan-26 |
| Sell* | 1,192 | $5.142 | Automatic Execution |
12:09:51 - 14-Jan-26 |
| Sell* | 1,190 | $5.128 | Automatic Execution |
08:17:48 - 12-Jan-26 |
| Sell* | 1,000 | $5.128 | Automatic Execution |
08:17:48 - 12-Jan-26 |
| Sell* | 1,190 | $5.132 | Automatic Execution |
08:10:31 - 12-Jan-26 |
| Unknown* | 0 | $5.196623 | SI Trade Currency Conversion |
13:50:27 - 02-Jan-26 |
| Unknown* | 0 | $5.152883 | SI Trade Currency Conversion |
13:50:26 - 02-Jan-26 |
| Unknown* | 5,000 | $5.1276 | OTC Trade |
09:39:09 - 02-Jan-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
09:04:53 - 30-Dec-25 |
| Sell* | 1,000 | $5.165 | Automatic Execution |
13:49:50 - 04-Dec-25 |
| Unknown* | 0 | $5.127509 | SI Trade Currency Conversion |
08:13:31 - 20-Nov-25 |
| Unknown* | 0 | $5.17947 | SI Trade Currency Conversion |
11:37:30 - 14-Nov-25 |
| Sell* | 1,177 | $5.142 | Automatic Execution |
13:01:03 - 03-Nov-25 |
| Unknown* | 2 | $5.188746 | SI Trade Currency Conversion |
10:40:38 - 30-Oct-25 |
| Unknown* | 3 | $5.187117 | SI Trade Currency Conversion |
10:40:37 - 30-Oct-25 |
| Unknown* | 3 | $5.167688 | SI Trade Currency Conversion |
10:35:04 - 30-Oct-25 |
| Unknown* | 3 | $5.168153 | SI Trade Currency Conversion |
10:34:55 - 30-Oct-25 |
| Unknown* | 3 | $5.168153 | SI Trade Currency Conversion |
10:34:46 - 30-Oct-25 |
| Unknown* | 3 | $5.16827 | SI Trade Currency Conversion |
10:34:36 - 30-Oct-25 |
| Unknown* | 3 | $5.16827 | SI Trade Currency Conversion |
10:34:08 - 30-Oct-25 |
| Unknown* | 2 | $5.167804 | SI Trade Currency Conversion |
10:33:59 - 30-Oct-25 |
| Buy* | 1,692 | $5.184 | Automatic Execution |
09:28:02 - 28-Oct-25 |
| Buy* | 1,183 | $5.183 | Automatic Execution |
09:28:02 - 28-Oct-25 |
| Sell* | 10,000 | $5.17 | Automatic Execution |
15:06:08 - 24-Oct-25 |
| Unknown* | 500 | $5.14297 | OTC Trade |
16:37:28 - 16-Oct-25 |
| Sell* | 1,185 | $5.16 | Automatic Execution |
14:03:56 - 16-Oct-25 |
| Unknown* | 500 | $5.156 | OTC Trade |
17:29:16 - 15-Oct-25 |
| Sell* | 8,077 | $5.12 | Automatic Execution |
12:39:16 - 13-Oct-25 |
| Sell* | 3,889 | $5.12 | Automatic Execution |
12:39:16 - 13-Oct-25 |
| Unknown* | 500 | $5.1306 | OTC Trade |
19:25:16 - 10-Oct-25 |
| Unknown* | 500 | $5.1423 | OTC Trade |
19:25:12 - 10-Oct-25 |
| Buy* | 1,000 | $5.153 | Automatic Execution |
14:52:56 - 16-Sep-25 |
| Unknown* | 209,600 | $5.1374 | SI Trade Negotiated Trade |
13:44:24 - 15-Sep-25 |
| Sell* | 80,000 | $5.19 | Automatic Execution |
12:11:15 - 10-Sep-25 |
| Unknown* | 2 | $5.201823 | SI Trade Currency Conversion |
10:36:37 - 10-Sep-25 |
| Buy* | 2,000 | $5.185 | Automatic Execution |
08:07:34 - 01-Sep-25 |
| Buy* | 1,000 | $5.158 | Automatic Execution |
14:58:24 - 26-Aug-25 |
| Buy* | 1,000 | $5.142 | Automatic Execution |
15:14:09 - 20-Aug-25 |
| Buy* | 1,000 | $5.092 | Automatic Execution |
15:46:49 - 28-Jul-25 |
| Buy* | 11,500 | $5.065 | Automatic Execution |
14:35:57 - 09-Jul-25 |
| Buy* | 1,000 | $5.088 | Automatic Execution |
09:28:36 - 04-Jul-25 |
| Sell* | 1,038 | $5.09 | Automatic Execution |
10:28:11 - 30-Jun-25 |
| Sell* | 1,000 | $5.091 | Automatic Execution |
10:22:25 - 30-Jun-25 |
| Buy* | 1,212 | $5.084 | Automatic Execution |
14:14:09 - 27-Jun-25 |
| Buy* | 211 | $5.084 | Automatic Execution |
15:14:19 - 26-Jun-25 |
| Buy* | 1,580 | $5.082 | Automatic Execution |
15:14:19 - 26-Jun-25 |
| Buy* | 1,209 | $5.081 | Automatic Execution |
15:14:19 - 26-Jun-25 |
| Buy* | 2,800 | $5.047 | Automatic Execution |
09:20:27 - 23-Jun-25 |
| Buy* | 1,200 | $5.046 | Automatic Execution |
09:20:27 - 23-Jun-25 |
| Unknown* | 5,000 | $5.076 | OTC Trade |
08:21:20 - 10-Jun-25 |
| Buy* | 21,958 | $5.099 | Automatic Execution |
13:58:38 - 04-Jun-25 |
| Buy* | 1,177 | $5.098 | Automatic Execution |
13:58:38 - 04-Jun-25 |
| Sell* | 1,186 | $5.079 | Automatic Execution |
15:07:44 - 03-Jun-25 |
| Sell* | 1,160 | $5.029 | Automatic Execution |
13:33:57 - 19-May-25 |
| Buy* | 8,164 | $5.035 | Automatic Execution |
12:26:07 - 15-May-25 |
| Buy* | 1,168 | $5.032 | Automatic Execution |
12:26:07 - 15-May-25 |
| Buy* | 1,168 | $5.03 | Automatic Execution |
12:25:24 - 15-May-25 |
| Sell* | 1,800 | $5.031 | Automatic Execution |
12:52:45 - 12-May-25 |
| Sell* | 1,172 | $5.031 | Automatic Execution |
08:39:35 - 12-May-25 |
| Buy* | 1,169 | $5.047 | Automatic Execution |
14:11:58 - 09-May-25 |
| Buy* | 15,840 | $5.08 | Automatic Execution |
14:30:31 - 08-May-25 |
| Buy* | 3,960 | $5.08 | Automatic Execution |
14:30:31 - 08-May-25 |
| Sell* | 2,000 | $5.051 | Automatic Execution |
15:46:31 - 02-May-25 |
| Buy* | 1,000 | $5.051 | Automatic Execution |
15:37:08 - 02-May-25 |
| Buy* | 1,175 | $5.075 | Automatic Execution |
13:32:52 - 01-May-25 |
| Buy* | 1,175 | $5.074 | Automatic Execution |
13:32:07 - 01-May-25 |
| Sell* | 835 | $5.00 | Automatic Execution |
11:54:16 - 10-Apr-25 |
| Buy* | 1,165 | $4.9985 | Automatic Execution |
11:54:16 - 10-Apr-25 |
| Buy* | 2,000 | $4.946 | Automatic Execution |
13:06:15 - 09-Apr-25 |
| Buy* | 246 | $4.9605 | Automatic Execution |
12:50:35 - 09-Apr-25 |
| Buy* | 5,754 | $4.9605 | Automatic Execution |
12:50:35 - 09-Apr-25 |
| Buy* | 1,000 | $4.9605 | Automatic Execution |
12:46:06 - 09-Apr-25 |
| Sell* | 6,000 | $4.96 | Automatic Execution |
11:56:48 - 09-Apr-25 |
| Buy* | 3,785 | $5.053 | Automatic Execution |
14:48:13 - 07-Apr-25 |
| Buy* | 2,000 | $5.112 | Suspected BUY Trade |
08:00:17 - 04-Apr-25 |
| Buy* | 1,336 | $5.094 | Automatic Execution |
08:04:00 - 03-Apr-25 |
| Buy* | 1,159 | $5.094 | Automatic Execution |
08:03:43 - 03-Apr-25 |
| Buy* | 1,290 | $5.094 | Automatic Execution |
08:03:24 - 03-Apr-25 |
| Buy* | 941 | $5.086 | Automatic Execution |
08:03:09 - 03-Apr-25 |
| Buy* | 894 | $5.085 | Automatic Execution |
08:02:56 - 03-Apr-25 |
| Buy* | 1,185 | $5.085 | Automatic Execution |
08:02:38 - 03-Apr-25 |
| Buy* | 934 | $5.085 | Automatic Execution |
08:02:24 - 03-Apr-25 |
| Buy* | 1,093 | $5.085 | Automatic Execution |
08:02:08 - 03-Apr-25 |
| Buy* | 1,115 | $5.085 | Automatic Execution |
08:01:51 - 03-Apr-25 |
| Buy* | 914 | $5.085 | Automatic Execution |
08:01:38 - 03-Apr-25 |
| Buy* | 977 | $5.084 | Automatic Execution |
08:01:23 - 03-Apr-25 |
| Buy* | 1,220 | $5.093 | Automatic Execution |
08:01:05 - 03-Apr-25 |
| Buy* | 994 | $5.085 | Automatic Execution |
08:00:50 - 03-Apr-25 |
| Buy* | 1,098 | $5.085 | Automatic Execution |
08:00:33 - 03-Apr-25 |
| Sell* | 32 | $5.05 | Automatic Execution |
08:00:17 - 01-Apr-25 |
| Sell* | 1,018 | $5.05 | Uncrossing Trade |
08:00:17 - 01-Apr-25 |
| Sell* | 2,500 | $4.981 | Automatic Execution |
13:09:41 - 13-Mar-25 |
| Sell* | 2,000 | $4.982 | Automatic Execution |
13:03:33 - 13-Mar-25 |
| Buy* | 1,000 | $4.983 | Automatic Execution |
12:49:24 - 13-Mar-25 |
| Sell* | 1,000 | $5.052 | Automatic Execution |
12:27:17 - 12-Mar-25 |
| Sell* | 1,000 | $5.052 | Automatic Execution |
12:24:11 - 12-Mar-25 |
| Buy* | 1,000 | $5.052 | Automatic Execution |
12:12:21 - 12-Mar-25 |
| Buy* | 1,000 | $5.055 | Automatic Execution |
11:58:51 - 12-Mar-25 |
| Buy* | 1,076 | $5.071 | Automatic Execution |
13:52:06 - 03-Mar-25 |
| Buy* | 1,080 | $5.072 | Automatic Execution |
13:59:32 - 28-Feb-25 |