| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.0345 | 5.0345 | 5.03 | 5.03 | 0 |
| 9th Jul 2026 (Thu) | 5.022 | 5.0345 | 5.022 | 5.0345 | 0 |
| 8th Jul 2026 (Wed) | 5.038 | 5.038 | 5.022 | 5.022 | 0 |
| 7th Jul 2026 (Tue) | 5.043 | 5.043 | 5.038 | 5.038 | 0 |
| 6th Jul 2026 (Mon) | 5.0445 | 5.0445 | 5.043 | 5.043 | 0 |
| 3rd Jul 2026 (Fri) | 5.043 | 5.0445 | 5.043 | 5.0445 | 0 |
| 2nd Jul 2026 (Thu) | 5.0415 | 5.043 | 5.0415 | 5.043 | 0 |
| 1st Jul 2026 (Wed) | 5.0435 | 5.0435 | 5.0415 | 5.0415 | 0 |
| 30th Jun 2026 (Tue) | 5.0475 | 5.0475 | 5.0435 | 5.0435 | 0 |
| 29th Jun 2026 (Mon) | 5.0475 | 5.0475 | 5.0475 | 5.0475 | 0 |
| 26th Jun 2026 (Fri) | 5.0425 | 5.0475 | 5.0425 | 5.0475 | 0 |
| 25th Jun 2026 (Thu) | 5.0375 | 5.0425 | 5.0375 | 5.0425 | 0 |
| 24th Jun 2026 (Wed) | 5.023 | 5.0375 | 5.023 | 5.0375 | 0 |
| 23rd Jun 2026 (Tue) | 5.023 | 5.023 | 5.023 | 5.023 | 0 |
| 22nd Jun 2026 (Mon) | 5.023 | 5.023 | 5.023 | 5.023 | 0 |
| 19th Jun 2026 (Fri) | 5.034 | 5.034 | 5.023 | 5.023 | 0 |
| 18th Jun 2026 (Thu) | 5.034 | 5.034 | 5.034 | 5.034 | 0 |
| 17th Jun 2026 (Wed) | 5.037 | 5.037 | 5.034 | 5.034 | 0 |
| 16th Jun 2026 (Tue) | 5.042 | 5.042 | 5.037 | 5.037 | 0 |
| 15th Jun 2026 (Mon) | 5.045 | 5.047 | 5.045 | 5.042 | 26,588 |
| 12th Jun 2026 (Fri) | 5.022 | 5.033 | 5.022 | 5.033 | 0 |
| 11th Jun 2026 (Thu) | 5.077 | 5.077 | 5.022 | 5.022 | 0 |
| 10th Jun 2026 (Wed) | 5.0725 | 5.077 | 5.0725 | 5.077 | 0 |
| 9th Jun 2026 (Tue) | 5.07 | 5.0725 | 5.07 | 5.0725 | 0 |
| 8th Jun 2026 (Mon) | 5.068 | 5.07 | 5.068 | 5.07 | 0 |
| 5th Jun 2026 (Fri) | 5.081 | 5.081 | 5.076 | 5.068 | 18,499 |
| 4th Jun 2026 (Thu) | 5.0805 | 5.089 | 5.0805 | 5.089 | 0 |
| 3rd Jun 2026 (Wed) | 5.0895 | 5.0895 | 5.0805 | 5.0805 | 0 |
| 2nd Jun 2026 (Tue) | 5.077 | 5.0895 | 5.077 | 5.0895 | 0 |
| 1st Jun 2026 (Mon) | 5.089 | 5.089 | 5.089 | 5.077 | 6,740 |
| 29th May 2026 (Fri) | 5.0875 | 5.0955 | 5.0875 | 5.0955 | 0 |
| 28th May 2026 (Thu) | 5.081 | 5.088 | 5.081 | 5.0875 | 2,404 |
| 27th May 2026 (Wed) | 5.076 | 5.083 | 5.076 | 5.083 | 0 |
| 26th May 2026 (Tue) | 5.083 | 5.083 | 5.081 | 5.076 | 25,318 |
| 25th May 2026 (Mon) | 5.064 | 5.064 | 5.064 | 5.064 | 0 |
| 22nd May 2026 (Fri) | 5.0575 | 5.064 | 5.0575 | 5.064 | 0 |
| 21st May 2026 (Thu) | 5.0615 | 5.0615 | 5.0575 | 5.0575 | 0 |
| 20th May 2026 (Wed) | 5.0425 | 5.0615 | 5.0425 | 5.0615 | 0 |
| 19th May 2026 (Tue) | 5.06 | 5.06 | 5.0425 | 5.0425 | 0 |
| 18th May 2026 (Mon) | 5.063 | 5.063 | 5.063 | 5.06 | 4,000 |
| 15th May 2026 (Fri) | 5.07 | 5.07 | 5.07 | 5.06 | 296 |
| 14th May 2026 (Thu) | 5.0745 | 5.085 | 5.0745 | 5.085 | 20,950 |
| 13th May 2026 (Wed) | 5.076 | 5.076 | 5.0745 | 5.0745 | 0 |
| 12th May 2026 (Tue) | 5.091 | 5.091 | 5.076 | 5.076 | 0 |
| 11th May 2026 (Mon) | 5.094 | 5.094 | 5.091 | 5.091 | 2 |