| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.8855 | 4.8855 | 4.8855 | 4.8815 | 1,223 |
| 25th Sep 2026 (Fri) | 4.8915 | 4.893 | 4.8915 | 4.893 | 0 |
| 24th Sep 2026 (Thu) | 4.899 | 4.899 | 4.899 | 4.8915 | 1,218 |
| 23rd Sep 2026 (Wed) | 4.9255 | 4.9255 | 4.9255 | 4.90375 | 1,220 |
| 22nd Sep 2026 (Tue) | 4.9305 | 4.9305 | 4.92525 | 4.92525 | 0 |
| 21st Sep 2026 (Mon) | 4.91625 | 4.9305 | 4.91625 | 4.9305 | 0 |
| 18th Sep 2026 (Fri) | 4.9315 | 4.9315 | 4.91625 | 4.91625 | 0 |
| 17th Sep 2026 (Thu) | 4.92325 | 4.9315 | 4.92325 | 4.9315 | 0 |
| 16th Sep 2026 (Wed) | 4.918 | 4.9225 | 4.918 | 4.92325 | 2,462 |
| 15th Sep 2026 (Tue) | 4.9175 | 4.9175 | 4.9175 | 4.91625 | 121 |
| 14th Sep 2026 (Mon) | 4.93075 | 4.93075 | 4.91675 | 4.91675 | 0 |
| 11th Sep 2026 (Fri) | 4.93425 | 4.93425 | 4.93075 | 4.93075 | 0 |
| 10th Sep 2026 (Thu) | 4.9455 | 4.9455 | 4.942 | 4.93425 | 2,436 |
| 9th Sep 2026 (Wed) | 5.01 | 5.01 | 5.01 | 5.01 | 1,216 |
| 8th Sep 2026 (Tue) | 5.014 | 5.0185 | 5.014 | 5.0185 | 0 |
| 7th Sep 2026 (Mon) | 5.015 | 5.015 | 5.014 | 5.014 | 0 |
| 4th Sep 2026 (Fri) | 5.023 | 5.023 | 5.015 | 5.015 | 0 |
| 3rd Sep 2026 (Thu) | 5.018 | 5.023 | 5.018 | 5.023 | 0 |
| 2nd Sep 2026 (Wed) | 5.017 | 5.018 | 5.017 | 5.018 | 0 |
| 1st Sep 2026 (Tue) | 5.0275 | 5.0275 | 5.017 | 5.017 | 0 |
| 31st Aug 2026 (Mon) | 5.0275 | 5.0275 | 5.0275 | 5.0275 | 0 |
| 28th Aug 2026 (Fri) | 5.045 | 5.045 | 5.0275 | 5.0275 | 0 |
| 27th Aug 2026 (Thu) | 5.038 | 5.045 | 5.038 | 5.045 | 0 |
| 26th Aug 2026 (Wed) | 5.037 | 5.038 | 5.037 | 5.038 | 0 |
| 25th Aug 2026 (Tue) | 5.036 | 5.037 | 5.036 | 5.037 | 0 |
| 24th Aug 2026 (Mon) | 5.032 | 5.032 | 5.032 | 5.036 | 1,219 |
| 21st Aug 2026 (Fri) | 5.03 | 5.03 | 5.024 | 5.024 | 0 |
| 20th Aug 2026 (Thu) | 5.036 | 5.036 | 5.03 | 5.03 | 0 |
| 19th Aug 2026 (Wed) | 5.036 | 5.036 | 5.02 | 5.036 | 17,796 |
| 18th Aug 2026 (Tue) | 5.029 | 5.033 | 5.029 | 5.028 | 3,207 |
| 17th Aug 2026 (Mon) | 5.035 | 5.035 | 5.0315 | 5.0315 | 0 |
| 14th Aug 2026 (Fri) | 5.041 | 5.041 | 5.035 | 5.035 | 0 |
| 13th Aug 2026 (Thu) | 5.0305 | 5.041 | 5.0305 | 5.041 | 0 |
| 12th Aug 2026 (Wed) | 5.032 | 5.032 | 5.0305 | 5.0305 | 0 |
| 11th Aug 2026 (Tue) | 5.025 | 5.032 | 5.025 | 5.032 | 0 |
| 10th Aug 2026 (Mon) | 5.031 | 5.031 | 5.025 | 5.025 | 0 |
| 7th Aug 2026 (Fri) | 5.032 | 5.032 | 5.032 | 5.031 | 6,748 |
| 6th Aug 2026 (Thu) | 5.0345 | 5.0345 | 5.0215 | 5.0215 | 0 |
| 5th Aug 2026 (Wed) | 5.036 | 5.036 | 5.0345 | 5.0345 | 0 |
| 4th Aug 2026 (Tue) | 5.026 | 5.036 | 5.026 | 5.036 | 0 |
| 3rd Aug 2026 (Mon) | 5.017 | 5.017 | 5.017 | 5.026 | 1,208 |
| 31st Jul 2026 (Fri) | 5.023 | 5.023 | 5.009 | 5.009 | 0 |
| 30th Jul 2026 (Thu) | 5.012 | 5.023 | 5.012 | 5.023 | 0 |
| 29th Jul 2026 (Wed) | 5.0215 | 5.0215 | 5.012 | 5.012 | 0 |