| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.0425 | 5.0615 | 5.0425 | 5.0615 | 0 |
| 19th May 2026 (Tue) | 5.06 | 5.06 | 5.0425 | 5.0425 | 0 |
| 18th May 2026 (Mon) | 5.063 | 5.063 | 5.063 | 5.06 | 4,000 |
| 15th May 2026 (Fri) | 5.07 | 5.07 | 5.07 | 5.06 | 296 |
| 14th May 2026 (Thu) | 5.0745 | 5.085 | 5.0745 | 5.085 | 20,950 |
| 13th May 2026 (Wed) | 5.076 | 5.076 | 5.0745 | 5.0745 | 0 |
| 12th May 2026 (Tue) | 5.091 | 5.091 | 5.076 | 5.076 | 0 |
| 11th May 2026 (Mon) | 5.094 | 5.094 | 5.091 | 5.091 | 2 |
| 8th May 2026 (Fri) | 5.094 | 5.094 | 5.094 | 5.094 | 0 |
| 7th May 2026 (Thu) | 5.0965 | 5.0965 | 5.094 | 5.094 | 0 |
| 6th May 2026 (Wed) | 5.082 | 5.0965 | 5.082 | 5.0965 | 0 |
| 5th May 2026 (Tue) | 5.0875 | 5.0875 | 5.082 | 5.082 | 0 |
| 4th May 2026 (Mon) | 5.0875 | 5.0875 | 5.0875 | 5.0875 | 0 |
| 1st May 2026 (Fri) | 5.0825 | 5.0875 | 5.0825 | 5.0875 | 0 |
| 30th Apr 2026 (Thu) | 5.079 | 5.0825 | 5.079 | 5.0825 | 0 |
| 29th Apr 2026 (Wed) | 5.089 | 5.089 | 5.079 | 5.079 | 0 |
| 28th Apr 2026 (Tue) | 5.095 | 5.095 | 5.089 | 5.089 | 0 |
| 27th Apr 2026 (Mon) | 5.0985 | 5.0985 | 5.095 | 5.095 | 0 |
| 24th Apr 2026 (Fri) | 5.101 | 5.101 | 5.0985 | 5.0985 | 0 |
| 23rd Apr 2026 (Thu) | 5.102 | 5.102 | 5.101 | 5.101 | 0 |
| 22nd Apr 2026 (Wed) | 5.098 | 5.102 | 5.098 | 5.102 | 0 |
| 21st Apr 2026 (Tue) | 5.118 | 5.119 | 5.113 | 5.098 | 25,000 |
| 20th Apr 2026 (Mon) | 5.11 | 5.113 | 5.102 | 5.108 | 3,209 |
| 17th Apr 2026 (Fri) | 5.0985 | 5.1105 | 5.0985 | 5.1105 | 0 |
| 16th Apr 2026 (Thu) | 5.093 | 5.093 | 5.093 | 5.0985 | 7,860 |
| 15th Apr 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.097 | 161 |
| 14th Apr 2026 (Tue) | 5.078 | 5.0925 | 5.078 | 5.0925 | 0 |
| 13th Apr 2026 (Mon) | 5.081 | 5.081 | 5.081 | 5.078 | 36,750 |
| 10th Apr 2026 (Fri) | 5.0805 | 5.086 | 5.0805 | 5.086 | 0 |
| 9th Apr 2026 (Thu) | 5.092 | 5.092 | 5.0805 | 5.0805 | 0 |
| 8th Apr 2026 (Wed) | 5.0595 | 5.092 | 5.0595 | 5.092 | 0 |
| 7th Apr 2026 (Tue) | 5.068 | 5.068 | 5.0595 | 5.0595 | 0 |
| 6th Apr 2026 (Mon) | 5.068 | 5.068 | 5.068 | 5.068 | 0 |
| 3rd Apr 2026 (Fri) | 5.068 | 5.068 | 5.068 | 5.068 | 0 |
| 2nd Apr 2026 (Thu) | 5.0635 | 5.068 | 5.0635 | 5.068 | 0 |
| 1st Apr 2026 (Wed) | 5.0555 | 5.0635 | 5.0555 | 5.0635 | 0 |
| 31st Mar 2026 (Tue) | 5.048 | 5.0555 | 5.048 | 5.0555 | 0 |
| 30th Mar 2026 (Mon) | 5.0285 | 5.048 | 5.0285 | 5.048 | 0 |
| 27th Mar 2026 (Fri) | 5.034 | 5.034 | 5.0285 | 5.0285 | 0 |
| 26th Mar 2026 (Thu) | 5.0625 | 5.0625 | 5.034 | 5.034 | 0 |
| 25th Mar 2026 (Wed) | 5.046 | 5.0625 | 5.046 | 5.0625 | 0 |
| 24th Mar 2026 (Tue) | 5.0525 | 5.0525 | 5.046 | 5.046 | 0 |
| 23rd Mar 2026 (Mon) | 5.045 | 5.045 | 5.045 | 5.0525 | 4,000 |