| Price | $5.072 on 02-06-2025 at 15:35:27 |
|---|---|
| Change | $-0.0015 -0.03% |
| Buy | $5.078 |
| Sell | $5.066 |
| Buy / Sell BS30 Shares | |
| Last Trade: | Sell 1,160.00 at $5.029 |
| Day's Volume: | 0 |
| Last Close: | $5.072 |
| Open: | $5.0735 |
| ISIN: | IE000GB2EQ90 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.90525 - $5.212 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz 2030 Usd D (BS30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,160 | $5.029 | Automatic Execution |
13:33:57 - 19-May-25 |
| Buy* | 8,164 | $5.035 | Automatic Execution |
12:26:07 - 15-May-25 |
| Buy* | 1,168 | $5.032 | Automatic Execution |
12:26:07 - 15-May-25 |
| Buy* | 1,168 | $5.03 | Automatic Execution |
12:25:24 - 15-May-25 |
| Sell* | 1,800 | $5.031 | Automatic Execution |
12:52:45 - 12-May-25 |
| Sell* | 1,172 | $5.031 | Automatic Execution |
08:39:35 - 12-May-25 |
| Buy* | 1,169 | $5.047 | Automatic Execution |
14:11:58 - 09-May-25 |
| Buy* | 15,840 | $5.08 | Automatic Execution |
14:30:31 - 08-May-25 |
| Buy* | 3,960 | $5.08 | Automatic Execution |
14:30:31 - 08-May-25 |
| Sell* | 2,000 | $5.051 | Automatic Execution |
15:46:31 - 02-May-25 |
Ivz 2030 Usd D (BS30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:02 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:02 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:02 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:02 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:00 am | RNS | Net Asset Value(s) |
