| Price | $5.112 on 04-04-2025 at 07:11:36 |
|---|---|
| Change | $0.045 0.89% |
| Buy | $5.106 |
| Sell | $5.071 |
| Buy / Sell BS30 Shares | |
| Last Trade: | Buy 2,000.00 at $5.112 |
| Day's Volume: | 2,000 |
| Last Close: | $5.067 |
| Open: | $5.112 |
| ISIN: | IE000GB2EQ90 |
| Day's Range | $5.112 - $5.112 |
| 52wk Range: | $4.87 - $5.212 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.112 |
| Shares in Issue: | N/A |
Ivz 2030 Usd D (BS30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $5.112 | Suspected BUY Trade |
08:00:17 - 04-Apr-25 |
| Buy* | 1,336 | $5.094 | Automatic Execution |
08:04:00 - 03-Apr-25 |
| Buy* | 1,159 | $5.094 | Automatic Execution |
08:03:43 - 03-Apr-25 |
| Buy* | 1,290 | $5.094 | Automatic Execution |
08:03:24 - 03-Apr-25 |
| Buy* | 941 | $5.086 | Automatic Execution |
08:03:09 - 03-Apr-25 |
| Buy* | 894 | $5.085 | Automatic Execution |
08:02:56 - 03-Apr-25 |
| Buy* | 1,185 | $5.085 | Automatic Execution |
08:02:38 - 03-Apr-25 |
| Buy* | 934 | $5.085 | Automatic Execution |
08:02:24 - 03-Apr-25 |
| Buy* | 1,093 | $5.085 | Automatic Execution |
08:02:08 - 03-Apr-25 |
| Buy* | 1,115 | $5.085 | Automatic Execution |
08:01:51 - 03-Apr-25 |
Ivz 2030 Usd D (BS30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:02 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
