| Price | $5.187 on 27-02-2026 at 18:40:05 |
|---|---|
| Change | $0.0055 0.11% |
| Buy | $5.193 |
| Sell | $5.181 |
| Last Trade: | Sell 1,195.00 at $5.176 |
| Day's Volume: | 0 |
| Last Close: | $5.187 |
| Open: | $5.1815 |
| ISIN: | IE000GB2EQ90 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.91425 - $5.204 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz 2030 Usd D (BS30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,195 | $5.176 | Automatic Execution |
14:50:46 - 20-Feb-26 |
| Sell* | 3,000 | $5.179 | Automatic Execution |
10:38:02 - 20-Feb-26 |
| Sell* | 1,196 | $5.173 | Automatic Execution |
13:36:02 - 19-Feb-26 |
| Sell* | 1,196 | $5.173 | Automatic Execution |
13:35:20 - 19-Feb-26 |
| Sell* | 1,196 | $5.174 | Automatic Execution |
13:34:38 - 19-Feb-26 |
| Sell* | 1,203 | $5.174 | Automatic Execution |
14:34:23 - 18-Feb-26 |
| Buy* | 5,385 | $5.19 | Automatic Execution |
09:46:22 - 17-Feb-26 |
| Buy* | 1,863 | $5.196 | Automatic Execution |
08:04:50 - 17-Feb-26 |
| Buy* | 3,867 | $5.197 | Automatic Execution |
08:04:50 - 17-Feb-26 |
| Buy* | 5,800 | $5.197 | Automatic Execution |
08:04:50 - 17-Feb-26 |
Ivz 2030 Usd D (BS30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:02 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:02 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:02 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 9:05 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:02 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
