| Price | 410.225p on 21-05-2026 at 18:25:10 |
|---|---|
| Change | 0.925p 0.23% |
| Buy | 410.70p |
| Sell | 409.75p |
| Last Trade: | Buy 2,501.00 at 413.00p |
| Day's Volume: | 0 |
| Last Close: | 410.225p |
| Open: | 409.30p |
| ISIN: | IE00034XRBU1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 387.60p - 420.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2030 Usd A (BS0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,501 | 413.00p | Automatic Execution |
09:30:50 - 15-May-26 |
| Buy* | 1,109 | 412.80p | Automatic Execution |
09:30:50 - 15-May-26 |
| Sell* | 1,117 | 406.80p | Automatic Execution |
09:19:38 - 11-May-26 |
| Buy* | 2,493 | 407.90p | Automatic Execution |
09:04:38 - 11-May-26 |
| Buy* | 1,117 | 407.70p | Automatic Execution |
09:04:38 - 11-May-26 |
| Buy* | 2,411 | 407.65p | Automatic Execution |
08:59:58 - 11-May-26 |
| Buy* | 1,117 | 407.45p | Automatic Execution |
08:59:58 - 11-May-26 |
| Sell* | 1,110 | 408.70p | Automatic Execution |
13:05:25 - 27-Apr-26 |
| Sell* | 1,108 | 410.70p | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 1,116 | 409.50p | Automatic Execution |
13:07:10 - 17-Apr-26 |
Ivz 2030 Usd A (BS0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
