| Price | 409.825p on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -1.50p -0.36% |
| Buy | 410.30p |
| Sell | 409.35p |
| Last Trade: | Buy 1,097.00 at 412.05p |
| Day's Volume: | 0 |
| Last Close: | 409.825p |
| Open: | 411.325p |
| ISIN: | IE00034XRBU1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 400.45p - 420.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2030 Usd A (BS0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,097 | 412.05p | Automatic Execution |
08:55:58 - 23-Sep-26 |
| Buy* | 1,097 | 411.80p | Automatic Execution |
08:12:25 - 23-Sep-26 |
| Buy* | 1,097 | 410.00p | Automatic Execution |
08:32:10 - 22-Sep-26 |
| Buy* | 1,099 | 410.30p | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Buy* | 1,106 | 406.30p | Automatic Execution |
09:01:27 - 16-Sep-26 |
| Sell* | 272 | 406.05p | Automatic Execution |
13:41:55 - 14-Sep-26 |
| Sell* | 1,030 | 406.00p | Automatic Execution |
13:37:21 - 14-Sep-26 |
| Sell* | 1,035 | 405.90p | Automatic Execution |
13:32:48 - 14-Sep-26 |
| Sell* | 1,035 | 405.90p | Automatic Execution |
13:28:14 - 14-Sep-26 |
| Sell* | 1,045 | 405.85p | Automatic Execution |
13:16:02 - 14-Sep-26 |
Ivz 2030 Usd A (BS0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
