| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 413.325 | 413.325 | 412.30 | 412.30 | 0 |
| 9th Jul 2026 (Thu) | 413.425 | 413.425 | 413.325 | 413.325 | 0 |
| 8th Jul 2026 (Wed) | 414.325 | 414.325 | 413.425 | 413.425 | 0 |
| 7th Jul 2026 (Tue) | 415.325 | 415.325 | 414.325 | 414.325 | 0 |
| 6th Jul 2026 (Mon) | 415.525 | 415.525 | 415.325 | 415.325 | 0 |
| 3rd Jul 2026 (Fri) | 414.975 | 415.525 | 414.975 | 415.525 | 0 |
| 2nd Jul 2026 (Thu) | 417.725 | 417.725 | 414.975 | 414.975 | 0 |
| 1st Jul 2026 (Wed) | 418.125 | 418.125 | 417.725 | 417.725 | 0 |
| 30th Jun 2026 (Tue) | 419.075 | 419.075 | 418.125 | 418.125 | 0 |
| 29th Jun 2026 (Mon) | 420.125 | 420.125 | 419.075 | 419.075 | 0 |
| 26th Jun 2026 (Fri) | 419.725 | 420.125 | 419.725 | 420.125 | 0 |
| 25th Jun 2026 (Thu) | 420.875 | 420.875 | 419.725 | 419.725 | 0 |
| 24th Jun 2026 (Wed) | 420.90 | 420.90 | 420.90 | 420.875 | 1,081 |
| 23rd Jun 2026 (Tue) | 418.50 | 418.50 | 418.50 | 418.50 | 1,086 |
| 22nd Jun 2026 (Mon) | 417.75 | 417.75 | 416.675 | 416.675 | 0 |
| 19th Jun 2026 (Fri) | 418.30 | 418.30 | 417.75 | 417.75 | 0 |
| 18th Jun 2026 (Thu) | 413.40 | 418.30 | 413.40 | 418.30 | 0 |
| 17th Jun 2026 (Wed) | 412.80 | 413.40 | 412.80 | 413.40 | 0 |
| 16th Jun 2026 (Tue) | 412.725 | 412.80 | 412.725 | 412.80 | 0 |
| 15th Jun 2026 (Mon) | 413.05 | 413.35 | 413.05 | 412.725 | 25,272 |
| 12th Jun 2026 (Fri) | 413.975 | 413.975 | 412.525 | 412.525 | 0 |
| 11th Jun 2026 (Thu) | 412.175 | 413.975 | 412.175 | 413.975 | 0 |
| 10th Jun 2026 (Wed) | 412.00 | 412.00 | 412.00 | 412.175 | 1,099 |
| 9th Jun 2026 (Tue) | 413.15 | 413.15 | 411.90 | 411.90 | 0 |
| 8th Jun 2026 (Mon) | 412.025 | 413.15 | 412.025 | 413.15 | 0 |
| 5th Jun 2026 (Fri) | 411.85 | 412.025 | 411.85 | 412.025 | 0 |
| 4th Jun 2026 (Thu) | 411.15 | 411.85 | 411.15 | 411.85 | 0 |
| 3rd Jun 2026 (Wed) | 410.70 | 411.15 | 410.70 | 411.15 | 0 |
| 2nd Jun 2026 (Tue) | 410.675 | 410.70 | 410.675 | 410.70 | 0 |
| 1st Jun 2026 (Mon) | 410.85 | 410.85 | 410.85 | 410.675 | 38,710 |
| 29th May 2026 (Fri) | 411.525 | 411.525 | 411.225 | 411.225 | 0 |
| 28th May 2026 (Thu) | 411.80 | 412.00 | 411.60 | 411.525 | 4,420 |
| 27th May 2026 (Wed) | 410.675 | 411.575 | 410.675 | 411.575 | 0 |
| 26th May 2026 (Tue) | 410.35 | 410.35 | 410.15 | 410.675 | 23,284 |
| 25th May 2026 (Mon) | 409.80 | 409.80 | 409.80 | 409.80 | 0 |
| 22nd May 2026 (Fri) | 410.225 | 410.225 | 409.80 | 409.80 | 0 |
| 21st May 2026 (Thu) | 409.30 | 410.225 | 409.30 | 410.225 | 0 |
| 20th May 2026 (Wed) | 409.425 | 409.425 | 409.30 | 409.30 | 0 |
| 19th May 2026 (Tue) | 410.775 | 410.775 | 409.425 | 409.425 | 0 |
| 18th May 2026 (Mon) | 413.00 | 413.00 | 410.775 | 410.775 | 0 |
| 15th May 2026 (Fri) | 412.80 | 413.00 | 412.80 | 413.00 | 3,610 |
| 14th May 2026 (Thu) | 408.225 | 410.125 | 408.225 | 410.125 | 0 |
| 13th May 2026 (Wed) | 408.625 | 408.625 | 408.225 | 408.225 | 0 |
| 12th May 2026 (Tue) | 405.525 | 408.625 | 405.525 | 408.625 | 0 |
| 11th May 2026 (Mon) | 407.45 | 407.90 | 406.80 | 405.525 | 8,255 |