| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 411.325 | 411.325 | 409.825 | 409.825 | 0 |
| 25th Sep 2026 (Fri) | 411.825 | 411.825 | 411.325 | 411.325 | 0 |
| 24th Sep 2026 (Thu) | 411.775 | 411.825 | 411.775 | 411.825 | 0 |
| 23rd Sep 2026 (Wed) | 411.80 | 412.05 | 411.80 | 411.775 | 2,194 |
| 22nd Sep 2026 (Tue) | 410.00 | 410.00 | 410.00 | 410.675 | 1,097 |
| 21st Sep 2026 (Mon) | 409.25 | 410.325 | 409.25 | 410.325 | 0 |
| 18th Sep 2026 (Fri) | 410.30 | 410.30 | 410.30 | 409.25 | 1,099 |
| 17th Sep 2026 (Thu) | 407.65 | 410.875 | 407.65 | 410.875 | 0 |
| 16th Sep 2026 (Wed) | 406.30 | 406.30 | 406.30 | 407.65 | 1,106 |
| 15th Sep 2026 (Tue) | 406.375 | 406.375 | 405.675 | 405.675 | 0 |
| 14th Sep 2026 (Mon) | 406.65 | 406.65 | 405.85 | 406.375 | 6,635 |
| 11th Sep 2026 (Fri) | 406.05 | 406.05 | 406.05 | 405.625 | 1,110 |
| 10th Sep 2026 (Thu) | 406.60 | 406.60 | 406.60 | 406.15 | 1,108 |
| 9th Sep 2026 (Wed) | 407.05 | 407.05 | 407.05 | 406.65 | 1,106 |
| 8th Sep 2026 (Tue) | 407.35 | 407.425 | 407.35 | 407.425 | 0 |
| 7th Sep 2026 (Mon) | 408.075 | 408.075 | 407.35 | 407.35 | 0 |
| 4th Sep 2026 (Fri) | 408.125 | 408.125 | 408.075 | 408.075 | 0 |
| 3rd Sep 2026 (Thu) | 408.675 | 408.675 | 408.125 | 408.125 | 0 |
| 2nd Sep 2026 (Wed) | 407.925 | 408.675 | 407.925 | 408.675 | 0 |
| 1st Sep 2026 (Tue) | 408.025 | 408.025 | 407.925 | 407.925 | 0 |
| 31st Aug 2026 (Mon) | 408.025 | 408.025 | 408.025 | 408.025 | 0 |
| 28th Aug 2026 (Fri) | 408.25 | 408.25 | 408.25 | 408.025 | 1,103 |
| 27th Aug 2026 (Thu) | 407.975 | 408.375 | 407.975 | 408.375 | 0 |
| 26th Aug 2026 (Wed) | 406.575 | 407.975 | 406.575 | 407.975 | 0 |
| 25th Aug 2026 (Tue) | 405.85 | 407.05 | 405.85 | 406.575 | 2,900 |
| 24th Aug 2026 (Mon) | 405.70 | 405.70 | 405.70 | 405.975 | 1,108 |
| 21st Aug 2026 (Fri) | 405.50 | 405.50 | 405.50 | 405.675 | 1,108 |
| 20th Aug 2026 (Thu) | 407.15 | 407.15 | 405.675 | 405.675 | 0 |
| 19th Aug 2026 (Wed) | 408.60 | 408.60 | 407.15 | 407.15 | 0 |
| 18th Aug 2026 (Tue) | 408.75 | 408.75 | 408.75 | 408.60 | 1,097 |
| 17th Aug 2026 (Mon) | 409.075 | 409.075 | 408.275 | 408.275 | 0 |
| 14th Aug 2026 (Fri) | 410.75 | 410.75 | 409.075 | 409.075 | 0 |
| 13th Aug 2026 (Thu) | 409.60 | 410.75 | 409.60 | 410.75 | 0 |
| 12th Aug 2026 (Wed) | 409.675 | 409.675 | 409.60 | 409.60 | 0 |
| 11th Aug 2026 (Tue) | 408.80 | 409.675 | 408.80 | 409.675 | 0 |
| 10th Aug 2026 (Mon) | 408.95 | 408.95 | 408.95 | 408.80 | 2,528 |
| 7th Aug 2026 (Fri) | 411.10 | 411.10 | 411.10 | 409.925 | 1,094 |
| 6th Aug 2026 (Thu) | 411.125 | 411.125 | 410.575 | 410.575 | 0 |
| 5th Aug 2026 (Wed) | 411.975 | 411.975 | 411.125 | 411.125 | 0 |
| 4th Aug 2026 (Tue) | 411.80 | 411.975 | 411.80 | 411.975 | 0 |
| 3rd Aug 2026 (Mon) | 410.00 | 410.00 | 410.00 | 411.80 | 1,098 |
| 31st Jul 2026 (Fri) | 410.80 | 410.80 | 410.80 | 409.30 | 1,096 |
| 30th Jul 2026 (Thu) | 414.875 | 414.875 | 411.025 | 411.025 | 0 |
| 29th Jul 2026 (Wed) | 415.075 | 415.075 | 414.875 | 414.875 | 0 |