| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 409.30 | 410.225 | 409.30 | 410.225 | 0 |
| 20th May 2026 (Wed) | 409.425 | 409.425 | 409.30 | 409.30 | 0 |
| 19th May 2026 (Tue) | 410.775 | 410.775 | 409.425 | 409.425 | 0 |
| 18th May 2026 (Mon) | 413.00 | 413.00 | 410.775 | 410.775 | 0 |
| 15th May 2026 (Fri) | 412.80 | 413.00 | 412.80 | 413.00 | 3,610 |
| 14th May 2026 (Thu) | 408.225 | 410.125 | 408.225 | 410.125 | 0 |
| 13th May 2026 (Wed) | 408.625 | 408.625 | 408.225 | 408.225 | 0 |
| 12th May 2026 (Tue) | 405.525 | 408.625 | 405.525 | 408.625 | 0 |
| 11th May 2026 (Mon) | 407.45 | 407.90 | 406.80 | 405.525 | 8,255 |
| 8th May 2026 (Fri) | 406.925 | 406.925 | 406.70 | 406.70 | 0 |
| 7th May 2026 (Thu) | 407.525 | 407.525 | 406.925 | 406.925 | 0 |
| 6th May 2026 (Wed) | 407.375 | 407.525 | 407.375 | 407.525 | 0 |
| 5th May 2026 (Tue) | 406.125 | 407.375 | 406.125 | 407.375 | 0 |
| 4th May 2026 (Mon) | 406.125 | 406.125 | 406.125 | 406.125 | 0 |
| 1st May 2026 (Fri) | 407.025 | 407.025 | 406.125 | 406.125 | 0 |
| 30th Apr 2026 (Thu) | 409.475 | 409.475 | 407.025 | 407.025 | 0 |
| 29th Apr 2026 (Wed) | 409.825 | 409.825 | 409.475 | 409.475 | 0 |
| 28th Apr 2026 (Tue) | 408.775 | 409.825 | 408.775 | 409.825 | 0 |
| 27th Apr 2026 (Mon) | 408.70 | 408.70 | 408.70 | 408.775 | 1,110 |
| 24th Apr 2026 (Fri) | 410.45 | 410.675 | 410.45 | 410.675 | 0 |
| 23rd Apr 2026 (Thu) | 410.70 | 410.70 | 410.70 | 410.45 | 1,108 |
| 22nd Apr 2026 (Wed) | 410.175 | 410.875 | 410.175 | 410.875 | 0 |
| 21st Apr 2026 (Tue) | 410.175 | 410.175 | 410.175 | 410.175 | 0 |
| 20th Apr 2026 (Mon) | 409.90 | 410.175 | 409.90 | 410.175 | 0 |
| 17th Apr 2026 (Fri) | 409.50 | 409.50 | 409.50 | 409.90 | 1,116 |
| 16th Apr 2026 (Thu) | 407.80 | 409.675 | 407.80 | 409.675 | 0 |
| 15th Apr 2026 (Wed) | 408.55 | 408.55 | 408.35 | 407.80 | 3,615 |
| 14th Apr 2026 (Tue) | 410.75 | 410.75 | 407.975 | 407.975 | 0 |
| 13th Apr 2026 (Mon) | 410.60 | 410.75 | 410.60 | 410.75 | 0 |
| 10th Apr 2026 (Fri) | 411.575 | 411.575 | 410.60 | 410.60 | 0 |
| 9th Apr 2026 (Thu) | 411.95 | 411.95 | 411.575 | 411.575 | 0 |
| 8th Apr 2026 (Wed) | 412.35 | 412.35 | 412.35 | 411.95 | 22,122 |
| 7th Apr 2026 (Tue) | 416.55 | 416.55 | 414.95 | 414.95 | 0 |
| 6th Apr 2026 (Mon) | 416.55 | 416.55 | 416.55 | 416.55 | 0 |
| 3rd Apr 2026 (Fri) | 416.55 | 416.55 | 416.55 | 416.55 | 0 |
| 2nd Apr 2026 (Thu) | 413.525 | 416.55 | 413.525 | 416.55 | 0 |
| 1st Apr 2026 (Wed) | 416.25 | 416.25 | 413.525 | 413.525 | 0 |
| 31st Mar 2026 (Tue) | 416.475 | 416.475 | 416.25 | 416.25 | 0 |
| 30th Mar 2026 (Mon) | 411.25 | 416.475 | 411.25 | 416.475 | 0 |
| 27th Mar 2026 (Fri) | 410.30 | 411.25 | 410.30 | 411.25 | 0 |
| 26th Mar 2026 (Thu) | 411.025 | 411.025 | 410.30 | 410.30 | 0 |
| 25th Mar 2026 (Wed) | 409.55 | 411.025 | 409.55 | 411.025 | 0 |
| 24th Mar 2026 (Tue) | 408.40 | 408.40 | 408.40 | 409.55 | 3,649 |
| 23rd Mar 2026 (Mon) | 411.325 | 411.325 | 410.525 | 410.525 | 0 |