| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,097 | 412.05p | Automatic Execution |
08:55:58 - 23-Sep-26 |
| Buy* | 1,097 | 411.80p | Automatic Execution |
08:12:25 - 23-Sep-26 |
| Buy* | 1,097 | 410.00p | Automatic Execution |
08:32:10 - 22-Sep-26 |
| Buy* | 1,099 | 410.30p | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Buy* | 1,106 | 406.30p | Automatic Execution |
09:01:27 - 16-Sep-26 |
| Sell* | 272 | 406.05p | Automatic Execution |
13:41:55 - 14-Sep-26 |
| Sell* | 1,030 | 406.00p | Automatic Execution |
13:37:21 - 14-Sep-26 |
| Sell* | 1,035 | 405.90p | Automatic Execution |
13:32:48 - 14-Sep-26 |
| Sell* | 1,035 | 405.90p | Automatic Execution |
13:28:14 - 14-Sep-26 |
| Sell* | 1,045 | 405.85p | Automatic Execution |
13:16:02 - 14-Sep-26 |
| Sell* | 1,109 | 406.45p | Automatic Execution |
11:37:06 - 14-Sep-26 |
| Sell* | 1,109 | 406.65p | Automatic Execution |
10:23:44 - 14-Sep-26 |
| Buy* | 1,110 | 406.05p | Automatic Execution |
13:55:23 - 11-Sep-26 |
| Sell* | 1,108 | 406.60p | Automatic Execution |
15:35:32 - 10-Sep-26 |
| Buy* | 1,106 | 407.05p | Automatic Execution |
12:03:44 - 09-Sep-26 |
| Buy* | 1,103 | 408.25p | Automatic Execution |
14:48:41 - 28-Aug-26 |
| Buy* | 44 | 407.05p | Automatic Execution |
16:17:23 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:17:00 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:59 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:58 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:57 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:56 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:55 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:54 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:53 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:52 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:51 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:50 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:49 - 25-Aug-26 |
| Buy* | 44 | 407.05p | Automatic Execution |
16:16:43 - 25-Aug-26 |
| Buy* | 6 | 406.85p | Automatic Execution |
16:16:43 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:42 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:41 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:40 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:39 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:38 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:37 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:36 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:35 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:34 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:33 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:32 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:31 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:30 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:29 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:28 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:27 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:26 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:25 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:24 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:23 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:22 - 25-Aug-26 |
| Buy* | 50 | 406.85p | Automatic Execution |
16:16:21 - 25-Aug-26 |
| Buy* | 1,106 | 405.85p | Automatic Execution |
09:09:52 - 25-Aug-26 |
| Buy* | 1,108 | 405.70p | Automatic Execution |
14:51:54 - 24-Aug-26 |
| Buy* | 1,108 | 405.50p | Automatic Execution |
08:21:06 - 21-Aug-26 |
| Buy* | 1,097 | 408.75p | Automatic Execution |
10:07:55 - 18-Aug-26 |
| Buy* | 2,528 | 408.95p | Automatic Execution |
15:50:15 - 10-Aug-26 |
| Buy* | 1,094 | 411.10p | Automatic Execution |
08:15:22 - 07-Aug-26 |
| Buy* | 1,098 | 410.00p | Automatic Execution |
08:17:07 - 03-Aug-26 |
| Buy* | 1,096 | 410.80p | Automatic Execution |
14:34:56 - 31-Jul-26 |
| Sell* | 1,085 | 412.40p | Automatic Execution |
12:34:25 - 17-Jul-26 |
| Sell* | 1,088 | 409.50p | Automatic Execution |
14:45:28 - 16-Jul-26 |
| Sell* | 1,088 | 409.80p | Automatic Execution |
14:34:03 - 16-Jul-26 |
| Sell* | 1,085 | 411.90p | Automatic Execution |
14:05:52 - 15-Jul-26 |
| Sell* | 7,105 | 412.10p | Automatic Execution |
13:31:11 - 14-Jul-26 |
| Sell* | 6,500 | 412.15p | Automatic Execution |
13:31:10 - 14-Jul-26 |
| Sell* | 6,488 | 412.05p | Automatic Execution |
13:31:07 - 14-Jul-26 |
| Sell* | 7,155 | 412.00p | Automatic Execution |
13:30:59 - 14-Jul-26 |
| Sell* | 6,550 | 412.05p | Automatic Execution |
13:30:57 - 14-Jul-26 |
| Sell* | 6,709 | 412.10p | Automatic Execution |
13:30:55 - 14-Jul-26 |
| Sell* | 6,104 | 412.15p | Automatic Execution |
13:30:55 - 14-Jul-26 |
| Sell* | 7,078 | 412.05p | Automatic Execution |
13:30:53 - 14-Jul-26 |
| Sell* | 6,473 | 412.10p | Automatic Execution |
13:30:52 - 14-Jul-26 |
| Sell* | 2,759 | 411.95p | Automatic Execution |
13:30:41 - 14-Jul-26 |
| Sell* | 2,829 | 411.90p | Automatic Execution |
13:30:39 - 14-Jul-26 |
| Sell* | 6,147 | 411.75p | Automatic Execution |
13:30:13 - 14-Jul-26 |
| Sell* | 1,084 | 412.80p | Automatic Execution |
15:36:42 - 13-Jul-26 |
| Sell* | 1,084 | 413.25p | Automatic Execution |
15:16:48 - 13-Jul-26 |
| Sell* | 1,084 | 412.70p | Automatic Execution |
14:57:49 - 13-Jul-26 |
| Sell* | 1,081 | 420.90p | Automatic Execution |
15:15:11 - 24-Jun-26 |
| Buy* | 1,086 | 418.50p | Automatic Execution |
15:07:14 - 23-Jun-26 |
| Sell* | 1,099 | 413.10p | Automatic Execution |
10:02:00 - 15-Jun-26 |
| Sell* | 21,975 | 413.15p | Automatic Execution |
08:37:12 - 15-Jun-26 |
| Sell* | 1,099 | 413.35p | Automatic Execution |
08:37:12 - 15-Jun-26 |
| Sell* | 1,099 | 413.05p | Automatic Execution |
08:17:46 - 15-Jun-26 |
| Sell* | 1,099 | 412.00p | Automatic Execution |
09:29:36 - 10-Jun-26 |
| Sell* | 6,478 | 410.85p | Automatic Execution |
08:02:03 - 01-Jun-26 |
| Sell* | 6,472 | 410.85p | Automatic Execution |
08:02:02 - 01-Jun-26 |
| Sell* | 6,473 | 410.85p | Automatic Execution |
08:02:01 - 01-Jun-26 |
| Sell* | 6,473 | 410.85p | Automatic Execution |
08:01:58 - 01-Jun-26 |
| Sell* | 6,472 | 410.85p | Automatic Execution |
08:01:56 - 01-Jun-26 |
| Sell* | 6,342 | 410.85p | Automatic Execution |
08:00:38 - 01-Jun-26 |
| Sell* | 1,105 | 411.95p | Automatic Execution |
15:57:04 - 28-May-26 |
| Sell* | 1,105 | 412.00p | Automatic Execution |
15:03:55 - 28-May-26 |
| Sell* | 1,105 | 411.60p | Automatic Execution |
14:40:41 - 28-May-26 |
| Sell* | 1,105 | 411.80p | Automatic Execution |
14:34:06 - 28-May-26 |
| Sell* | 22,175 | 410.15p | Automatic Execution |
08:54:23 - 26-May-26 |
| Sell* | 1,109 | 410.35p | Automatic Execution |
08:54:23 - 26-May-26 |
| Buy* | 2,501 | 413.00p | Automatic Execution |
09:30:50 - 15-May-26 |
| Buy* | 1,109 | 412.80p | Automatic Execution |
09:30:50 - 15-May-26 |
| Sell* | 1,117 | 406.80p | Automatic Execution |
09:19:38 - 11-May-26 |
| Buy* | 2,493 | 407.90p | Automatic Execution |
09:04:38 - 11-May-26 |
| Buy* | 1,117 | 407.70p | Automatic Execution |
09:04:38 - 11-May-26 |
| Buy* | 2,411 | 407.65p | Automatic Execution |
08:59:58 - 11-May-26 |
| Buy* | 1,117 | 407.45p | Automatic Execution |
08:59:58 - 11-May-26 |
| Sell* | 1,110 | 408.70p | Automatic Execution |
13:05:25 - 27-Apr-26 |
| Sell* | 1,108 | 410.70p | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 1,116 | 409.50p | Automatic Execution |
13:07:10 - 17-Apr-26 |
| Sell* | 2,498 | 408.35p | Automatic Execution |
15:01:27 - 15-Apr-26 |
| Sell* | 1,117 | 408.55p | Automatic Execution |
15:01:27 - 15-Apr-26 |
| Sell* | 22,122 | 412.35p | Automatic Execution |
10:18:48 - 08-Apr-26 |
| Sell* | 3,649 | 408.40p | Automatic Execution |
14:19:12 - 24-Mar-26 |
| Sell* | 1,097 | 413.10p | Automatic Execution |
14:43:31 - 17-Mar-26 |
| Sell* | 1,097 | 413.05p | Automatic Execution |
11:12:04 - 17-Mar-26 |
| Sell* | 1,099 | 412.50p | Automatic Execution |
16:20:46 - 12-Mar-26 |
| Buy* | 1,000 | 413.35p | Automatic Execution |
12:59:49 - 20-Feb-26 |
| Sell* | 1,113 | 412.85p | Automatic Execution |
15:33:23 - 19-Feb-26 |
| Sell* | 1,113 | 413.00p | Automatic Execution |
13:34:37 - 19-Feb-26 |
| Sell* | 1,119 | 410.70p | Automatic Execution |
14:34:05 - 18-Feb-26 |
| Sell* | 1,130 | 405.25p | Automatic Execution |
12:21:52 - 10-Feb-26 |
| Sell* | 1,130 | 405.80p | Automatic Execution |
11:10:38 - 10-Feb-26 |
| Sell* | 1,130 | 405.80p | Automatic Execution |
11:04:51 - 10-Feb-26 |
| Sell* | 1,123 | 407.35p | Automatic Execution |
12:09:10 - 05-Feb-26 |
| Sell* | 22,449 | 407.25p | Automatic Execution |
12:08:59 - 05-Feb-26 |
| Sell* | 1,123 | 407.45p | Automatic Execution |
12:08:59 - 05-Feb-26 |
| Sell* | 1,120 | 407.35p | Automatic Execution |
13:20:29 - 23-Jan-26 |
| Sell* | 1,118 | 409.95p | Automatic Execution |
16:05:24 - 21-Jan-26 |
| Buy* | 2,512 | 409.90p | Automatic Execution |
14:55:50 - 21-Jan-26 |
| Buy* | 1,118 | 409.70p | Automatic Execution |
14:55:50 - 21-Jan-26 |
| Sell* | 1,110 | 409.10p | Automatic Execution |
13:33:43 - 20-Jan-26 |
| Sell* | 1,106 | 411.60p | Automatic Execution |
08:18:12 - 15-Jan-26 |
| Sell* | 22,165 | 410.85p | Automatic Execution |
12:09:51 - 14-Jan-26 |
| Sell* | 1,109 | 411.05p | Automatic Execution |
12:09:51 - 14-Jan-26 |
| Sell* | 1,108 | 409.90p | Automatic Execution |
08:10:31 - 12-Jan-26 |
| Sell* | 1,113 | 409.15p | Automatic Execution |
14:41:21 - 07-Jan-26 |
| Sell* | 1,119 | 408.35p | Automatic Execution |
15:55:28 - 02-Jan-26 |
| Sell* | 1,117 | 408.75p | Automatic Execution |
15:37:13 - 22-Dec-25 |
| Sell* | 1,117 | 408.95p | Automatic Execution |
15:15:50 - 22-Dec-25 |
| Sell* | 1,111 | 413.95p | Automatic Execution |
09:34:24 - 03-Dec-25 |
| Sell* | 17,932 | 417.20p | Automatic Execution |
14:26:40 - 25-Nov-25 |
| Sell* | 1,105 | 419.85p | Automatic Execution |
10:36:30 - 21-Nov-25 |
| Sell* | 1,106 | 417.90p | Automatic Execution |
12:06:42 - 06-Nov-25 |
| Sell* | 1,103 | 419.05p | Automatic Execution |
12:14:53 - 05-Nov-25 |
| Sell* | 1,103 | 419.20p | Automatic Execution |
09:38:48 - 05-Nov-25 |
| Buy* | 2,557 | 420.15p | Automatic Execution |
09:37:32 - 05-Nov-25 |
| Buy* | 1,103 | 419.95p | Automatic Execution |
09:37:32 - 05-Nov-25 |
| Sell* | 1,115 | 415.35p | Automatic Execution |
09:38:52 - 29-Oct-25 |
| Sell* | 1,109 | 412.40p | Automatic Execution |
12:35:44 - 22-Oct-25 |
| Buy* | 2,538 | 413.10p | Automatic Execution |
12:29:20 - 22-Oct-25 |
| Buy* | 1,109 | 412.95p | Automatic Execution |
12:29:20 - 22-Oct-25 |
| Sell* | 1,119 | 408.15p | Automatic Execution |
10:04:42 - 09-Oct-25 |
| Sell* | 1,128 | 405.90p | Automatic Execution |
08:59:45 - 03-Oct-25 |
| Buy* | 1,131 | 405.05p | Automatic Execution |
14:48:52 - 30-Sep-25 |
| Sell* | 1,131 | 401.80p | Automatic Execution |
08:25:06 - 09-Sep-25 |
| Buy* | 1,132 | 401.40p | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 1,137 | 400.75p | Automatic Execution |
12:55:17 - 11-Aug-25 |
| Buy* | 2,117 | 401.40p | Automatic Execution |
12:52:11 - 11-Aug-25 |
| Buy* | 1,601 | 401.35p | Automatic Execution |
12:52:11 - 11-Aug-25 |
| Sell* | 1,128 | 405.30p | Automatic Execution |
14:23:10 - 05-Aug-25 |
| Buy* | 1,686 | 404.25p | Automatic Execution |
14:15:32 - 01-Aug-25 |
| Buy* | 5,669 | 402.20p | Automatic Execution |
15:12:36 - 30-Jul-25 |
| Sell* | 5,444 | 396.55p | Automatic Execution |
15:17:00 - 21-Jul-25 |
| Sell* | 2,886 | 391.80p | Automatic Execution |
13:35:07 - 03-Jul-25 |
| Buy* | 1,151 | 388.00p | Automatic Execution |
14:51:26 - 16-Jun-25 |
| Buy* | 1,151 | 388.30p | Automatic Execution |
10:55:47 - 16-Jun-25 |
| Buy* | 1,151 | 388.20p | Automatic Execution |
10:21:09 - 16-Jun-25 |
| Sell* | 2,640 | 387.60p | Automatic Execution |
10:20:25 - 16-Jun-25 |
| Sell* | 1,151 | 387.70p | Automatic Execution |
10:20:25 - 16-Jun-25 |
| Sell* | 3,780 | 388.50p | Automatic Execution |
15:04:39 - 06-Jun-25 |
| Sell* | 1,129 | 395.80p | Automatic Execution |
13:14:52 - 12-May-25 |
| Sell* | 1,129 | 396.20p | Automatic Execution |
13:02:25 - 12-May-25 |
| Sell* | 1,129 | 395.55p | Automatic Execution |
10:26:29 - 12-May-25 |
| Sell* | 1,129 | 395.90p | Automatic Execution |
08:39:35 - 12-May-25 |
| Buy* | 1,132 | 395.65p | Automatic Execution |
14:29:01 - 01-May-25 |
| Buy* | 1,132 | 395.30p | Automatic Execution |
13:40:10 - 01-May-25 |
| Buy* | 1,132 | 394.85p | Automatic Execution |
13:32:07 - 01-May-25 |
| Buy* | 1,140 | 391.40p | Automatic Execution |
15:51:14 - 28-Apr-25 |
| Buy* | 1,154 | 392.15p | Automatic Execution |
14:38:08 - 23-Apr-25 |
| Buy* | 1,154 | 390.65p | Automatic Execution |
11:21:03 - 23-Apr-25 |
| Buy* | 1,156 | 390.35p | Automatic Execution |
09:07:17 - 15-Apr-25 |
| Sell* | 22,435 | 401.70p | Automatic Execution |
11:24:48 - 10-Apr-25 |
| Sell* | 1,101 | 405.55p | Automatic Execution |
14:31:35 - 08-Apr-25 |
| Sell* | 1,101 | 406.10p | Automatic Execution |
12:52:18 - 08-Apr-25 |
| Sell* | 21,830 | 405.30p | Automatic Execution |
15:10:32 - 07-Apr-25 |
| Buy* | 1,104 | 399.30p | Automatic Execution |
14:22:08 - 17-Mar-25 |
| Sell* | 1,069 | 405.55p | Automatic Execution |
14:54:01 - 05-Mar-25 |
| Sell* | 1,058 | 409.85p | Automatic Execution |
08:39:06 - 04-Mar-25 |
| Sell* | 1,049 | 410.35p | Automatic Execution |
15:17:18 - 03-Mar-25 |
| Buy* | 1,049 | 413.00p | Automatic Execution |
08:32:20 - 03-Mar-25 |
| Buy* | 1,053 | 412.70p | Automatic Execution |
13:59:30 - 28-Feb-25 |