| Price | 404.625p on 22-09-2025 at 06:53:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 406.80p |
| Sell | 402.90p |
| Last Trade: | Sell 1,131.00 at 401.80p |
| Day's Volume: | 0 |
| Last Close: | 404.625p |
| Open: | 0.00p |
| ISIN: | IE00034XRBU1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 387.60p - 417.675p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2030 Usd A (BS0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,131 | 401.80p | Automatic Execution |
08:25:06 - 09-Sep-25 |
| Buy* | 1,132 | 401.40p | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 1,137 | 400.75p | Automatic Execution |
12:55:17 - 11-Aug-25 |
| Buy* | 2,117 | 401.40p | Automatic Execution |
12:52:11 - 11-Aug-25 |
| Buy* | 1,601 | 401.35p | Automatic Execution |
12:52:11 - 11-Aug-25 |
| Sell* | 1,128 | 405.30p | Automatic Execution |
14:23:10 - 05-Aug-25 |
| Buy* | 1,686 | 404.25p | Automatic Execution |
14:15:32 - 01-Aug-25 |
| Buy* | 5,669 | 402.20p | Automatic Execution |
15:12:36 - 30-Jul-25 |
| Sell* | 5,444 | 396.55p | Automatic Execution |
15:17:00 - 21-Jul-25 |
| Sell* | 2,886 | 391.80p | Automatic Execution |
13:35:07 - 03-Jul-25 |
Ivz 2030 Usd A (BS0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
