| Price | 394.85p on 16-07-2025 at 17:50:05 |
|---|---|
| Change | -1.525p -0.38% |
| Buy | 395.65p |
| Sell | 394.05p |
| Buy / Sell BS0X Shares | |
| Last Trade: | Sell 2,886.00 at 391.80p |
| Day's Volume: | 0 |
| Last Close: | 394.85p |
| Open: | 396.375p |
| ISIN: | IE00034XRBU1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 387.45p - 417.675p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2030 Usd A (BS0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,886 | 391.80p | Automatic Execution |
13:35:07 - 03-Jul-25 |
| Buy* | 1,151 | 388.00p | Automatic Execution |
14:51:26 - 16-Jun-25 |
| Buy* | 1,151 | 388.30p | Automatic Execution |
10:55:47 - 16-Jun-25 |
| Buy* | 1,151 | 388.20p | Automatic Execution |
10:21:09 - 16-Jun-25 |
| Sell* | 2,640 | 387.60p | Automatic Execution |
10:20:25 - 16-Jun-25 |
| Sell* | 1,151 | 387.70p | Automatic Execution |
10:20:25 - 16-Jun-25 |
| Sell* | 3,780 | 388.50p | Automatic Execution |
15:04:39 - 06-Jun-25 |
| Sell* | 1,129 | 395.80p | Automatic Execution |
13:14:52 - 12-May-25 |
| Sell* | 1,129 | 396.20p | Automatic Execution |
13:02:25 - 12-May-25 |
| Sell* | 1,129 | 395.55p | Automatic Execution |
10:26:29 - 12-May-25 |
Ivz 2030 Usd A (BS0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
