Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 2030 Usd A (BS0X) Share Price

Price 410.45p on 12-12-2025 at 19:35:10
Change 0.75p 0.18%
Buy 410.90p
Sell 410.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,111.00 at 413.95p
Day's Volume: 0
Last Close: 410.45p
Open: 409.70p
ISIN: IE00034XRBU1
Day's Range 0.00p - 0.00p
52wk Range: 387.60p - 420.15p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz 2030 Usd A (BS0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,111 413.95p Automatic Execution
 09:34:24 - 03-Dec-25
Sell* 17,932 417.20p Automatic Execution
 14:26:40 - 25-Nov-25
Sell* 1,105 419.85p Automatic Execution
 10:36:30 - 21-Nov-25
Sell* 1,106 417.90p Automatic Execution
 12:06:42 - 06-Nov-25
Sell* 1,103 419.05p Automatic Execution
 12:14:53 - 05-Nov-25
Sell* 1,103 419.20p Automatic Execution
 09:38:48 - 05-Nov-25
Buy* 2,557 420.15p Automatic Execution
 09:37:32 - 05-Nov-25
Buy* 1,103 419.95p Automatic Execution
 09:37:32 - 05-Nov-25
Sell* 1,115 415.35p Automatic Execution
 09:38:52 - 29-Oct-25
Sell* 1,109 412.40p Automatic Execution
 12:35:44 - 22-Oct-25
See more Ivz 2030 Usd A trades

Ivz 2030 Usd A (BS0X) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 409.70 410.45 409.70 410.45 0
11th Dec 2025 (Thu) 411.275 411.275 409.70 409.70 0
10th Dec 2025 (Wed) 411.475 411.475 411.275 411.275 0
9th Dec 2025 (Tue) 411.575 411.575 411.475 411.475 0
8th Dec 2025 (Mon) 412.025 412.025 411.575 411.575 0
5th Dec 2025 (Fri) 411.45 412.025 411.45 412.025 0
4th Dec 2025 (Thu) 411.80 411.80 411.45 411.45 0
3rd Dec 2025 (Wed) 413.95 413.95 413.95 411.80 1,111
2nd Dec 2025 (Tue) 415.00 416.30 415.00 416.30 0
1st Dec 2025 (Mon) 415.35 415.35 415.00 415.00 0
28th Nov 2025 (Fri) 415.425 415.425 415.35 415.35 0
27th Nov 2025 (Thu) 415.85 415.85 415.425 415.425 0
26th Nov 2025 (Wed) 416.80 416.80 415.85 415.85 0
25th Nov 2025 (Tue) 417.20 417.20 417.20 416.80 17,932
24th Nov 2025 (Mon) 418.775 418.775 418.475 418.475 0
21st Nov 2025 (Fri) 419.85 419.85 419.85 418.775 1,105
20th Nov 2025 (Thu) 418.20 418.20 418.15 418.15 0
19th Nov 2025 (Wed) 416.125 418.20 416.125 418.20 0
18th Nov 2025 (Tue) 414.90 416.125 414.90 416.125 0
17th Nov 2025 (Mon) 415.15 415.15 414.90 414.90 0
14th Nov 2025 (Fri) 414.15 415.15 414.15 415.15 0
See more Ivz 2030 Usd A price history

Ivz 2030 Usd A (BS0X) Regulatory News

Date Source Headline
See more Ivz 2030 Usd A regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered