| Price | 414.125p on 27-02-2026 at 18:00:05 |
|---|---|
| Change | 1.95p 0.47% |
| Buy | 414.60p |
| Sell | 413.65p |
| Last Trade: | Buy 1,000.00 at 413.35p |
| Day's Volume: | 0 |
| Last Close: | 414.125p |
| Open: | 412.175p |
| ISIN: | IE00034XRBU1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 387.60p - 420.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2030 Usd A (BS0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 413.35p | Automatic Execution |
12:59:49 - 20-Feb-26 |
| Sell* | 1,113 | 412.85p | Automatic Execution |
15:33:23 - 19-Feb-26 |
| Sell* | 1,113 | 413.00p | Automatic Execution |
13:34:37 - 19-Feb-26 |
| Sell* | 1,119 | 410.70p | Automatic Execution |
14:34:05 - 18-Feb-26 |
| Sell* | 1,130 | 405.25p | Automatic Execution |
12:21:52 - 10-Feb-26 |
| Sell* | 1,130 | 405.80p | Automatic Execution |
11:10:38 - 10-Feb-26 |
| Sell* | 1,130 | 405.80p | Automatic Execution |
11:04:51 - 10-Feb-26 |
| Sell* | 1,123 | 407.35p | Automatic Execution |
12:09:10 - 05-Feb-26 |
| Sell* | 22,449 | 407.25p | Automatic Execution |
12:08:59 - 05-Feb-26 |
| Sell* | 1,123 | 407.45p | Automatic Execution |
12:08:59 - 05-Feb-26 |
Ivz 2030 Usd A (BS0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
