| Price | 390.80p on 02-06-2025 at 15:15:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 388.90p |
| Sell | 388.00p |
| Buy / Sell BS0X Shares | |
| Last Trade: | Sell 1,129.00 at 395.80p |
| Day's Volume: | 0 |
| Last Close: | 390.80p |
| Open: | 390.80p |
| ISIN: | IE00034XRBU1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 385.10p - 417.675p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2030 Usd A (BS0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,129 | 395.80p | Automatic Execution |
13:14:52 - 12-May-25 |
| Sell* | 1,129 | 396.20p | Automatic Execution |
13:02:25 - 12-May-25 |
| Sell* | 1,129 | 395.55p | Automatic Execution |
10:26:29 - 12-May-25 |
| Sell* | 1,129 | 395.90p | Automatic Execution |
08:39:35 - 12-May-25 |
| Buy* | 1,132 | 395.65p | Automatic Execution |
14:29:01 - 01-May-25 |
| Buy* | 1,132 | 395.30p | Automatic Execution |
13:40:10 - 01-May-25 |
| Buy* | 1,132 | 394.85p | Automatic Execution |
13:32:07 - 01-May-25 |
| Buy* | 1,140 | 391.40p | Automatic Execution |
15:51:14 - 28-Apr-25 |
| Buy* | 1,154 | 392.15p | Automatic Execution |
14:38:08 - 23-Apr-25 |
| Buy* | 1,154 | 390.65p | Automatic Execution |
11:21:03 - 23-Apr-25 |
Ivz 2030 Usd A (BS0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
