| Price | 406.85p on 06-02-2026 at 18:30:05 |
|---|---|
| Change | -1.925p -0.47% |
| Buy | 407.30p |
| Sell | 406.40p |
| Last Trade: | Sell 1,123.00 at 407.35p |
| Day's Volume: | 0 |
| Last Close: | 406.85p |
| Open: | 408.775p |
| ISIN: | IE00034XRBU1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 387.60p - 420.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2030 Usd A (BS0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,123 | 407.35p | Automatic Execution |
12:09:10 - 05-Feb-26 |
| Sell* | 22,449 | 407.25p | Automatic Execution |
12:08:59 - 05-Feb-26 |
| Sell* | 1,123 | 407.45p | Automatic Execution |
12:08:59 - 05-Feb-26 |
| Sell* | 1,120 | 407.35p | Automatic Execution |
13:20:29 - 23-Jan-26 |
| Sell* | 1,118 | 409.95p | Automatic Execution |
16:05:24 - 21-Jan-26 |
| Buy* | 2,512 | 409.90p | Automatic Execution |
14:55:50 - 21-Jan-26 |
| Buy* | 1,118 | 409.70p | Automatic Execution |
14:55:50 - 21-Jan-26 |
| Sell* | 1,110 | 409.10p | Automatic Execution |
13:33:43 - 20-Jan-26 |
| Sell* | 1,106 | 411.60p | Automatic Execution |
08:18:12 - 15-Jan-26 |
| Sell* | 22,165 | 410.85p | Automatic Execution |
12:09:51 - 14-Jan-26 |
Ivz 2030 Usd A (BS0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
