| Price | $5.4995 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.004 -0.07% |
| Buy | $5.506 |
| Sell | $5.493 |
| Last Trade: | Sell 9,090.00 at $5.50 |
| Day's Volume: | 0 |
| Last Close: | $5.4995 |
| Open: | $5.5035 |
| ISIN: | IE00034XRBU1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.2425 - $5.5745 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz 2030 Usd A (BS0A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,090 | $5.50 | Automatic Execution |
08:42:25 - 18-May-26 |
| Sell* | 3,207 | $5.52 | Automatic Execution |
09:30:50 - 15-May-26 |
| Buy* | 2,936 | $5.516 | Automatic Execution |
09:30:50 - 15-May-26 |
| Buy* | 2,723 | $5.515 | Automatic Execution |
09:30:50 - 15-May-26 |
| Buy* | 3,610 | $5.514 | Automatic Execution |
09:30:50 - 15-May-26 |
| Buy* | 1,109 | $5.511 | Automatic Execution |
09:30:50 - 15-May-26 |
| Sell* | 1,114 | $5.527 | Automatic Execution |
15:11:44 - 14-May-26 |
| Sell* | 7,883 | $5.512 | Automatic Execution |
15:31:51 - 12-May-26 |
| Sell* | 1,117 | $5.515 | Automatic Execution |
15:31:51 - 12-May-26 |
| Sell* | 19,900 | $5.53 | Automatic Execution |
08:00:18 - 12-May-26 |
Ivz 2030 Usd A (BS0A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:02 am | RNS | Net Asset Value(s) |
