| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,090 | $5.50 | Automatic Execution |
08:42:25 - 18-May-26 |
| Sell* | 3,207 | $5.52 | Automatic Execution |
09:30:50 - 15-May-26 |
| Buy* | 2,936 | $5.516 | Automatic Execution |
09:30:50 - 15-May-26 |
| Buy* | 2,723 | $5.515 | Automatic Execution |
09:30:50 - 15-May-26 |
| Buy* | 3,610 | $5.514 | Automatic Execution |
09:30:50 - 15-May-26 |
| Buy* | 1,109 | $5.511 | Automatic Execution |
09:30:50 - 15-May-26 |
| Sell* | 1,114 | $5.527 | Automatic Execution |
15:11:44 - 14-May-26 |
| Sell* | 7,883 | $5.512 | Automatic Execution |
15:31:51 - 12-May-26 |
| Sell* | 1,117 | $5.515 | Automatic Execution |
15:31:51 - 12-May-26 |
| Sell* | 19,900 | $5.53 | Automatic Execution |
08:00:18 - 12-May-26 |
| Sell* | 5,945 | $5.54 | Automatic Execution |
11:06:32 - 11-May-26 |
| Sell* | 1,117 | $5.534 | Automatic Execution |
11:00:23 - 11-May-26 |
| Sell* | 5,273 | $5.55 | Automatic Execution |
09:04:38 - 11-May-26 |
| Buy* | 3,610 | $5.55 | Automatic Execution |
09:04:38 - 11-May-26 |
| Buy* | 1,117 | $5.544 | Automatic Execution |
09:04:38 - 11-May-26 |
| Buy* | 3,528 | $5.545 | Automatic Execution |
08:59:58 - 11-May-26 |
| Buy* | 22,333 | $5.545 | Automatic Execution |
08:59:58 - 11-May-26 |
| Buy* | 1,117 | $5.542 | Automatic Execution |
08:59:58 - 11-May-26 |
| Buy* | 326 | $5.556 | Automatic Execution |
15:18:30 - 07-May-26 |
| Buy* | 1,114 | $5.553 | Automatic Execution |
15:18:30 - 07-May-26 |
| Unknown* | 16,200 | $5.5375 | OTC Trade |
09:38:51 - 06-May-26 |
| Unknown* | 16,275 | $5.5291 | OTC Trade |
14:22:02 - 29-Apr-26 |
| Sell* | 36,166 | $5.53 | Automatic Execution |
14:12:18 - 29-Apr-26 |
| Sell* | 16,275 | $5.53 | Automatic Execution |
15:50:54 - 28-Apr-26 |
| Unknown* | 10,830 | $5.5319 | OTC Trade |
13:00:17 - 28-Apr-26 |
| Unknown* | 90,090 | $5.5464 | OTC Trade |
13:02:57 - 27-Apr-26 |
| Sell* | 1,112 | $5.548 | Automatic Execution |
12:04:17 - 20-Apr-26 |
| Sell* | 31,552 | $5.55 | Automatic Execution |
12:44:35 - 17-Apr-26 |
| Buy* | 1,116 | $5.55 | Automatic Execution |
12:44:35 - 17-Apr-26 |
| Sell* | 1,485 | $5.55 | Automatic Execution |
10:34:35 - 17-Apr-26 |
| Sell* | 9,382 | $5.55 | Automatic Execution |
10:34:35 - 17-Apr-26 |
| Buy* | 1,677 | $5.55 | Automatic Execution |
10:34:35 - 17-Apr-26 |
| Buy* | 1,674 | $5.55 | Automatic Execution |
10:34:35 - 17-Apr-26 |
| Buy* | 1,116 | $5.55 | Automatic Execution |
10:34:35 - 17-Apr-26 |
| Sell* | 655 | $5.51 | Automatic Execution |
15:01:45 - 15-Apr-26 |
| Sell* | 1,217 | $5.51 | Automatic Execution |
15:01:45 - 15-Apr-26 |
| Sell* | 1,117 | $5.536 | Automatic Execution |
15:01:43 - 15-Apr-26 |
| Sell* | 660 | $5.507 | Automatic Execution |
15:01:39 - 15-Apr-26 |
| Sell* | 57 | $5.507 | Automatic Execution |
15:01:39 - 15-Apr-26 |
| Sell* | 83 | $5.507 | Automatic Execution |
15:01:39 - 15-Apr-26 |
| Sell* | 2,468 | $5.507 | Automatic Execution |
15:01:39 - 15-Apr-26 |
| Sell* | 1 | $5.507 | Automatic Execution |
15:01:36 - 15-Apr-26 |
| Sell* | 2,588 | $5.532 | Automatic Execution |
15:01:27 - 15-Apr-26 |
| Sell* | 95 | $5.533 | Automatic Execution |
15:01:27 - 15-Apr-26 |
| Sell* | 5,327 | $5.533 | Automatic Execution |
15:01:27 - 15-Apr-26 |
| Sell* | 3,615 | $5.533 | Automatic Execution |
15:01:27 - 15-Apr-26 |
| Sell* | 1,117 | $5.539 | Automatic Execution |
15:01:16 - 15-Apr-26 |
| Sell* | 1,383 | $5.57 | Automatic Execution |
14:48:11 - 15-Apr-26 |
| Buy* | 1,117 | $5.55 | Automatic Execution |
14:48:11 - 15-Apr-26 |
| Buy* | 9,600 | $5.50 | Automatic Execution |
13:36:00 - 13-Apr-26 |
| Sell* | 2,598 | $5.501 | Automatic Execution |
15:59:06 - 07-Apr-26 |
| Buy* | 405 | $5.47 | Automatic Execution |
14:19:12 - 24-Mar-26 |
| Sell* | 5,473 | $5.47 | Automatic Execution |
14:19:12 - 24-Mar-26 |
| Sell* | 3,649 | $5.47 | Automatic Execution |
14:19:12 - 24-Mar-26 |
| Sell* | 5,473 | $5.471 | Automatic Execution |
14:19:12 - 24-Mar-26 |
| Sell* | 1,097 | $5.505 | Automatic Execution |
14:58:56 - 13-Mar-26 |
| Buy* | 11 | $5.516 | Automatic Execution |
08:24:24 - 13-Mar-26 |
| Sell* | 982 | $5.54 | Automatic Execution |
14:42:15 - 04-Mar-26 |
| Sell* | 218 | $5.565 | Automatic Execution |
10:47:05 - 24-Feb-26 |
| Sell* | 1,113 | $5.561 | Automatic Execution |
13:34:38 - 19-Feb-26 |
| Buy* | 130 | $5.566 | Automatic Execution |
13:12:41 - 16-Feb-26 |
| Sell* | 1,230 | $5.565 | Automatic Execution |
09:47:46 - 16-Feb-26 |
| Sell* | 1,123 | $5.56 | Automatic Execution |
14:47:14 - 13-Feb-26 |
| Sell* | 393 | $5.56 | Result of RFQ |
14:47:14 - 13-Feb-26 |
| Sell* | 1,123 | $5.557 | Automatic Execution |
13:44:40 - 13-Feb-26 |
| Sell* | 1,126 | $5.531 | Automatic Execution |
13:57:33 - 11-Feb-26 |
| Sell* | 9,000 | $5.55 | Automatic Execution |
08:52:58 - 10-Feb-26 |
| Sell* | 43 | $5.534 | Result of RFQ |
14:44:56 - 06-Feb-26 |
| Sell* | 22,449 | $5.524 | Automatic Execution |
12:08:59 - 05-Feb-26 |
| Sell* | 1,123 | $5.527 | Automatic Execution |
12:08:59 - 05-Feb-26 |
| Buy* | 107 | $5.526 | Result of RFQ |
15:15:37 - 04-Feb-26 |
| Sell* | 3,437 | $5.522 | Result of RFQ |
14:43:09 - 02-Feb-26 |
| Buy* | 12 | $5.527 | Result of RFQ |
13:42:32 - 28-Jan-26 |
| Sell* | 326 | $5.511 | Result of RFQ |
13:46:40 - 26-Jan-26 |
| Sell* | 3,133 | $5.507 | Result of RFQ |
14:43:50 - 23-Jan-26 |
| Buy* | 6,901 | $5.524 | Automatic Execution |
14:55:50 - 21-Jan-26 |
| Buy* | 3,630 | $5.515 | Automatic Execution |
14:55:50 - 21-Jan-26 |
| Buy* | 22,351 | $5.515 | Automatic Execution |
14:55:50 - 21-Jan-26 |
| Buy* | 1,118 | $5.512 | Automatic Execution |
14:55:50 - 21-Jan-26 |
| Sell* | 1,899 | $5.501 | Result of RFQ |
14:43:43 - 21-Jan-26 |
| Sell* | 1,110 | $5.50 | Automatic Execution |
13:33:41 - 20-Jan-26 |
| Buy* | 7,890 | $5.509 | Automatic Execution |
10:42:38 - 20-Jan-26 |
| Buy* | 1,110 | $5.507 | Automatic Execution |
10:42:38 - 20-Jan-26 |
| Sell* | 1,106 | $5.527 | Automatic Execution |
08:18:12 - 15-Jan-26 |
| Sell* | 2,301 | $5.513 | Result of RFQ |
15:02:40 - 14-Jan-26 |
| Sell* | 22,165 | $5.523 | Automatic Execution |
12:09:51 - 14-Jan-26 |
| Sell* | 1,109 | $5.526 | Automatic Execution |
12:09:51 - 14-Jan-26 |
| Sell* | 3,242 | $5.501 | Automatic Execution |
16:26:00 - 12-Jan-26 |
| Sell* | 1,108 | $5.504 | Automatic Execution |
16:26:00 - 12-Jan-26 |
| Sell* | 1,108 | $5.515 | Automatic Execution |
08:10:31 - 12-Jan-26 |
| Sell* | 1,109 | $5.505 | Automatic Execution |
15:49:44 - 09-Jan-26 |
| Sell* | 367 | $5.505 | Result of RFQ |
15:49:44 - 09-Jan-26 |
| Buy* | 2,230 | $5.516 | Result of RFQ |
12:52:09 - 09-Jan-26 |
| Sell* | 2,241 | $5.512 | Result of RFQ |
08:11:20 - 08-Jan-26 |
| Buy* | 905 | $5.533 | Automatic Execution |
13:54:51 - 07-Jan-26 |
| Sell* | 460 | $5.517 | Automatic Execution |
16:10:18 - 05-Jan-26 |
| Buy* | 789 | $5.518 | Result of RFQ |
14:59:03 - 02-Jan-26 |
| Sell* | 1,380 | $5.506 | Automatic Execution |
15:55:58 - 30-Dec-25 |
| Sell* | 1,120 | $5.507 | Automatic Execution |
15:55:58 - 30-Dec-25 |
| Buy* | 944 | $5.514 | Automatic Execution |
09:50:46 - 23-Dec-25 |
| Buy* | 1,122 | $5.511 | Automatic Execution |
09:50:46 - 23-Dec-25 |
| Sell* | 1,117 | $5.501 | Automatic Execution |
15:37:13 - 22-Dec-25 |
| Buy* | 3,149 | $5.536 | Automatic Execution |
15:17:00 - 22-Dec-25 |
| Sell* | 1,117 | $5.50 | Automatic Execution |
15:15:57 - 22-Dec-25 |
| Buy* | 1,117 | $5.509 | Automatic Execution |
15:15:50 - 22-Dec-25 |
| Buy* | 1,117 | $5.509 | Automatic Execution |
15:15:42 - 22-Dec-25 |
| Buy* | 24,000 | $5.511 | Automatic Execution |
15:15:13 - 22-Dec-25 |
| Buy* | 24,000 | $5.511 | Automatic Execution |
15:15:12 - 22-Dec-25 |
| Buy* | 1,117 | $5.509 | Automatic Execution |
15:15:12 - 22-Dec-25 |
| Buy* | 1,392 | $5.507 | Result of RFQ |
14:38:59 - 19-Dec-25 |
| Sell* | 1,123 | $5.49 | Automatic Execution |
14:17:06 - 16-Dec-25 |
| Sell* | 213 | $5.493 | Result of RFQ |
14:39:29 - 15-Dec-25 |
| Buy* | 9,500 | $5.508 | Suspected BUY Trade |
16:35:05 - 11-Dec-25 |
| Buy* | 225 | $5.501 | Automatic Execution |
10:32:24 - 11-Dec-25 |
| Sell* | 201 | $5.487 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 1,120 | $5.489 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 2,000 | $5.49 | Automatic Execution |
08:01:42 - 08-Dec-25 |
| Buy* | 111 | $5.501 | Result of RFQ |
11:07:33 - 05-Dec-25 |
| Sell* | 2,288 | $5.502 | Automatic Execution |
16:12:17 - 04-Dec-25 |
| Buy* | 17,887 | $5.502 | Automatic Execution |
16:12:17 - 04-Dec-25 |
| Sell* | 18,886 | $5.504 | Automatic Execution |
09:17:49 - 04-Dec-25 |
| Buy* | 1,114 | $5.503 | Automatic Execution |
09:17:49 - 04-Dec-25 |
| Buy* | 45,450 | $5.506 | Suspected BUY Trade |
16:35:05 - 03-Dec-25 |
| Unknown* | 8,727 | $5.501 | OTC Trade |
13:59:51 - 03-Dec-25 |
| Buy* | 844 | $5.506 | Automatic Execution |
12:51:02 - 03-Dec-25 |
| Sell* | 1,669 | $5.483 | Automatic Execution |
14:38:11 - 02-Dec-25 |
| Sell* | 1,111 | $5.486 | Automatic Execution |
14:38:11 - 02-Dec-25 |
| Buy* | 9,152 | $5.493 | Suspected BUY Trade |
16:35:09 - 24-Nov-25 |
| Buy* | 3,264 | $5.492 | Automatic Execution |
14:43:17 - 24-Nov-25 |
| Sell* | 1,296 | $5.49 | Automatic Execution |
13:57:59 - 24-Nov-25 |
| Buy* | 1,104 | $5.49 | Automatic Execution |
13:57:59 - 24-Nov-25 |
| Buy* | 600 | $5.49 | Automatic Execution |
13:57:59 - 24-Nov-25 |
| Sell* | 8,380 | $5.47 | Automatic Execution |
15:01:11 - 19-Nov-25 |
| Buy* | 2,910 | $5.474 | Result of RFQ |
14:59:19 - 19-Nov-25 |
| Sell* | 687 | $5.454 | Automatic Execution |
13:31:00 - 18-Nov-25 |
| Sell* | 4,780 | $5.457 | Result of RFQ |
14:44:08 - 17-Nov-25 |
| Sell* | 73 | $5.463 | Automatic Execution |
09:13:40 - 17-Nov-25 |
| Buy* | 3,472 | $5.46 | Automatic Execution |
15:09:55 - 14-Nov-25 |
| Sell* | 1,118 | $5.46 | Automatic Execution |
15:09:55 - 14-Nov-25 |
| Buy* | 625 | $5.465 | Automatic Execution |
16:29:25 - 11-Nov-25 |
| Sell* | 4,255 | $5.461 | Result of RFQ |
14:36:59 - 11-Nov-25 |
| Sell* | 1,260 | $5.463 | Result of RFQ |
15:06:52 - 10-Nov-25 |
| Sell* | 594 | $5.46 | Automatic Execution |
15:29:45 - 07-Nov-25 |
| Sell* | 1,109 | $5.463 | Automatic Execution |
15:29:45 - 07-Nov-25 |
| Buy* | 167 | $5.472 | Automatic Execution |
14:48:04 - 06-Nov-25 |
| Sell* | 1,976 | $5.468 | Automatic Execution |
10:09:50 - 05-Nov-25 |
| Sell* | 64,433 | $5.48 | Automatic Execution |
09:37:32 - 05-Nov-25 |
| Buy* | 3,660 | $5.479 | Automatic Execution |
09:37:32 - 05-Nov-25 |
| Buy* | 22,044 | $5.478 | Automatic Execution |
09:37:32 - 05-Nov-25 |
| Buy* | 1,103 | $5.475 | Automatic Execution |
09:37:32 - 05-Nov-25 |
| Sell* | 3,302 | $5.457 | Result of RFQ |
15:06:28 - 04-Nov-25 |
| Sell* | 1,108 | $5.463 | Automatic Execution |
13:01:03 - 03-Nov-25 |
| Sell* | 1,183 | $5.464 | Result of RFQ |
14:06:40 - 31-Oct-25 |
| Buy* | 242 | $5.494 | Result of RFQ |
14:33:00 - 28-Oct-25 |
| Buy* | 9,000 | $5.496 | Automatic Execution |
16:24:45 - 27-Oct-25 |
| Buy* | 1,000 | $5.496 | Automatic Execution |
16:22:34 - 27-Oct-25 |
| Sell* | 4,663 | $5.482 | Automatic Execution |
14:38:17 - 24-Oct-25 |
| Sell* | 1,112 | $5.484 | Automatic Execution |
14:38:17 - 24-Oct-25 |
| Buy* | 8,388 | $5.48 | Automatic Execution |
12:04:59 - 24-Oct-25 |
| Sell* | 1,112 | $5.48 | Automatic Execution |
12:04:59 - 24-Oct-25 |
| Sell* | 42 | $5.481 | Automatic Execution |
15:51:12 - 22-Oct-25 |
| Sell* | 1,109 | $5.487 | Automatic Execution |
14:06:00 - 22-Oct-25 |
| Buy* | 10,244 | $5.503 | Automatic Execution |
12:29:20 - 22-Oct-25 |
| Buy* | 3,647 | $5.502 | Automatic Execution |
12:29:20 - 22-Oct-25 |
| Buy* | 1,109 | $5.501 | Automatic Execution |
12:29:20 - 22-Oct-25 |
| Sell* | 3,486 | $5.50 | Automatic Execution |
13:30:41 - 21-Oct-25 |
| Buy* | 1,114 | $5.498 | Automatic Execution |
13:30:41 - 21-Oct-25 |
| Sell* | 10,000 | $5.477 | Uncrossing Trade |
16:35:17 - 20-Oct-25 |
| Unknown* | 11,250 | $5.4898 | OTC Trade |
14:26:05 - 20-Oct-25 |
| Sell* | 10,000 | $5.478 | Automatic Execution |
13:01:03 - 20-Oct-25 |
| Sell* | 210 | $5.48 | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Sell* | 1,651 | $5.474 | Result of RFQ |
14:59:19 - 16-Oct-25 |
| Sell* | 1,116 | $5.482 | Automatic Execution |
14:03:56 - 16-Oct-25 |
| Unknown* | 500 | $5.4776 | OTC Trade |
17:29:16 - 15-Oct-25 |
| Buy* | 150 | $5.483 | Automatic Execution |
08:27:36 - 15-Oct-25 |
| Sell* | 148 | $5.455 | Result of RFQ |
15:10:00 - 14-Oct-25 |
| Buy* | 128 | $5.465 | Result of RFQ |
16:02:38 - 13-Oct-25 |
| Unknown* | 500 | $5.4509 | OTC Trade |
19:23:52 - 10-Oct-25 |
| Unknown* | 500 | $5.4633 | OTC Trade |
19:23:48 - 10-Oct-25 |
| Buy* | 3,881 | $5.466 | Automatic Execution |
09:59:48 - 09-Oct-25 |
| Buy* | 1,119 | $5.464 | Automatic Execution |
09:59:48 - 09-Oct-25 |
| Buy* | 129 | $5.456 | Result of RFQ |
16:20:51 - 06-Oct-25 |
| Sell* | 396 | $5.45 | Result of RFQ |
13:45:39 - 01-Oct-25 |
| Buy* | 10,869 | $5.454 | Automatic Execution |
15:29:08 - 30-Sep-25 |
| Buy* | 1,131 | $5.453 | Automatic Execution |
15:29:08 - 30-Sep-25 |
| Sell* | 270 | $5.437 | Result of RFQ |
14:38:24 - 30-Sep-25 |
| Sell* | 10,000 | $5.45 | Automatic Execution |
16:01:54 - 29-Sep-25 |
| Buy* | 2,590 | $5.448 | Result of RFQ |
14:36:07 - 29-Sep-25 |
| Sell* | 369 | $5.438 | Automatic Execution |
11:38:38 - 25-Sep-25 |
| Sell* | 1,131 | $5.439 | Automatic Execution |
11:38:38 - 25-Sep-25 |
| Sell* | 709 | $5.416 | Automatic Execution |
11:38:12 - 25-Sep-25 |
| Sell* | 1,131 | $5.442 | Automatic Execution |
11:38:12 - 25-Sep-25 |
| Sell* | 295 | $5.442 | Result of RFQ |
09:52:41 - 25-Sep-25 |
| Buy* | 774 | $5.451 | Result of RFQ |
15:04:36 - 24-Sep-25 |
| Sell* | 575 | $5.45 | Automatic Execution |
15:16:43 - 22-Sep-25 |
| Sell* | 1,131 | $5.452 | Automatic Execution |
15:16:43 - 22-Sep-25 |
| Buy* | 18,869 | $5.463 | Automatic Execution |
08:41:43 - 22-Sep-25 |
| Buy* | 1,131 | $5.461 | Automatic Execution |
08:41:43 - 22-Sep-25 |
| Sell* | 1,135 | $5.456 | Automatic Execution |
10:42:20 - 19-Sep-25 |
| Sell* | 494 | $5.454 | Automatic Execution |
13:57:07 - 15-Sep-25 |