| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,905 | $5.444 | Automatic Execution |
15:56:36 - 24-Sep-26 |
| Sell* | 1,095 | $5.444 | Automatic Execution |
15:56:36 - 24-Sep-26 |
| Buy* | 3,405 | $5.461 | Automatic Execution |
12:42:10 - 24-Sep-26 |
| Buy* | 1,095 | $5.458 | Automatic Execution |
12:42:10 - 24-Sep-26 |
| Buy* | 21 | $5.487 | Automatic Execution |
10:17:15 - 23-Sep-26 |
| Buy* | 1,097 | $5.482 | Automatic Execution |
08:12:25 - 23-Sep-26 |
| Sell* | 600 | $5.49 | Automatic Execution |
14:19:19 - 22-Sep-26 |
| Buy* | 1,106 | $5.473 | Automatic Execution |
09:01:27 - 16-Sep-26 |
| Sell* | 1,006 | $5.473 | Automatic Execution |
13:38:39 - 14-Sep-26 |
| Sell* | 985 | $5.474 | Automatic Execution |
13:33:45 - 14-Sep-26 |
| Sell* | 968 | $5.474 | Automatic Execution |
13:28:14 - 14-Sep-26 |
| Buy* | 19 | $5.493 | Automatic Execution |
16:25:23 - 11-Sep-26 |
| Buy* | 1,600 | $5.50 | Automatic Execution |
14:28:21 - 10-Sep-26 |
| Sell* | 1,108 | $5.502 | Automatic Execution |
13:42:25 - 10-Sep-26 |
| Buy* | 1,108 | $5.504 | Automatic Execution |
13:20:47 - 10-Sep-26 |
| Buy* | 22 | $5.518 | Automatic Execution |
14:13:56 - 09-Sep-26 |
| Buy* | 1,106 | $5.51 | Automatic Execution |
12:03:44 - 09-Sep-26 |
| Buy* | 500 | $5.528 | Automatic Execution |
13:27:01 - 04-Sep-26 |
| Buy* | 21 | $5.534 | Automatic Execution |
14:44:58 - 02-Sep-26 |
| Sell* | 11,569 | $5.524 | Automatic Execution |
14:26:49 - 01-Sep-26 |
| Buy* | 1,103 | $5.524 | Automatic Execution |
13:37:08 - 01-Sep-26 |
| Unknown* | 2,000 | $5.5175 | OTC Trade |
13:15:44 - 01-Sep-26 |
| Buy* | 5,000 | $5.548 | Automatic Execution |
12:18:12 - 28-Aug-26 |
| Sell* | 1,866 | $5.548 | Automatic Execution |
14:23:43 - 26-Aug-26 |
| Buy* | 1,657 | $5.548 | Automatic Execution |
14:23:43 - 26-Aug-26 |
| Buy* | 6,172 | $5.548 | Automatic Execution |
14:23:43 - 26-Aug-26 |
| Buy* | 1,105 | $5.548 | Automatic Execution |
14:23:43 - 26-Aug-26 |
| Buy* | 26 | $5.551 | Automatic Execution |
16:18:58 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:18:57 - 25-Aug-26 |
| Buy* | 44 | $5.551 | Automatic Execution |
16:18:56 - 25-Aug-26 |
| Buy* | 6 | $5.549 | Automatic Execution |
16:18:56 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:55 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:54 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:53 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:52 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:51 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:50 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:49 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:48 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:47 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:46 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:45 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:44 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:43 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:42 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:41 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:40 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:39 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:38 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:37 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:36 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:35 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:34 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:18:33 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:18:32 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:31 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:30 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:29 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:28 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:27 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:26 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:25 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:24 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:23 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:22 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:21 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:20 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:19 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:18 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:17 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:16 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:15 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:14 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:13 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:12 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:11 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:18:10 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:18:09 - 25-Aug-26 |
| Buy* | 44 | $5.551 | Automatic Execution |
16:18:08 - 25-Aug-26 |
| Buy* | 6 | $5.549 | Automatic Execution |
16:18:08 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:07 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:06 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:05 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:04 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:03 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:02 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:01 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:18:00 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:59 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:58 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:57 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:56 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:55 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:54 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:53 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:52 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:51 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:50 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:49 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:48 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:17:47 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:17:46 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:45 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:44 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:43 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:42 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:41 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:40 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:39 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:38 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:37 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:36 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:35 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:34 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:33 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:32 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:31 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:30 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:29 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:28 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:27 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:26 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:17:25 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:17:24 - 25-Aug-26 |
| Buy* | 44 | $5.551 | Automatic Execution |
16:17:23 - 25-Aug-26 |
| Buy* | 6 | $5.549 | Automatic Execution |
16:17:23 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:22 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:21 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:20 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:19 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:18 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:17 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:16 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:15 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:14 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:13 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:12 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:11 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:10 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:09 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:08 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:07 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:06 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:05 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:04 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:03 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:02 - 25-Aug-26 |
| Buy* | 50 | $5.549 | Automatic Execution |
16:17:01 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:17:00 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:59 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:58 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:57 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:56 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:55 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:54 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:53 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:52 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:51 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:50 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:49 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:48 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:47 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:46 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:45 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:44 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:43 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:42 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:41 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:40 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:39 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:38 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:37 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:36 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:35 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:34 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:33 - 25-Aug-26 |
| Buy* | 50 | $5.551 | Automatic Execution |
16:16:32 - 25-Aug-26 |
| Buy* | 50 | $5.55 | Automatic Execution |
16:16:31 - 25-Aug-26 |
| Buy* | 50 | $5.55 | Automatic Execution |
16:16:30 - 25-Aug-26 |
| Buy* | 50 | $5.55 | Automatic Execution |
16:16:29 - 25-Aug-26 |
| Buy* | 50 | $5.55 | Automatic Execution |
16:16:28 - 25-Aug-26 |
| Buy* | 50 | $5.55 | Automatic Execution |
16:16:27 - 25-Aug-26 |
| Buy* | 50 | $5.55 | Automatic Execution |
16:16:26 - 25-Aug-26 |
| Buy* | 50 | $5.55 | Automatic Execution |
16:16:25 - 25-Aug-26 |
| Buy* | 50 | $5.55 | Automatic Execution |
16:16:24 - 25-Aug-26 |
| Buy* | 50 | $5.55 | Automatic Execution |
16:16:23 - 25-Aug-26 |
| Buy* | 50 | $5.55 | Automatic Execution |
16:16:22 - 25-Aug-26 |
| Buy* | 50 | $5.55 | Automatic Execution |
16:16:21 - 25-Aug-26 |
| Buy* | 44 | $5.549 | Automatic Execution |
16:16:20 - 25-Aug-26 |
| Buy* | 6 | $5.547 | Automatic Execution |
16:16:20 - 25-Aug-26 |
| Buy* | 50 | $5.547 | Automatic Execution |
16:16:19 - 25-Aug-26 |
| Buy* | 50 | $5.547 | Automatic Execution |
16:16:18 - 25-Aug-26 |
| Buy* | 50 | $5.547 | Automatic Execution |
16:16:17 - 25-Aug-26 |
| Buy* | 50 | $5.547 | Automatic Execution |
16:16:16 - 25-Aug-26 |
| Buy* | 50 | $5.547 | Automatic Execution |
16:16:15 - 25-Aug-26 |
| Buy* | 50 | $5.547 | Automatic Execution |
16:16:14 - 25-Aug-26 |
| Buy* | 50 | $5.547 | Automatic Execution |
16:16:13 - 25-Aug-26 |
| Buy* | 50 | $5.547 | Automatic Execution |
16:16:12 - 25-Aug-26 |
| Buy* | 50 | $5.547 | Automatic Execution |
16:16:11 - 25-Aug-26 |
| Buy* | 50 | $5.547 | Automatic Execution |
16:16:10 - 25-Aug-26 |