Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 2030 Usd A (BS0A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,770 $5.537 Automatic Execution
 14:18:22 - 08-Jul-26
Buy* 1,082 $5.535 Automatic Execution
 14:18:22 - 08-Jul-26
Sell* 1,082 $5.53 Automatic Execution
 09:17:22 - 08-Jul-26
Unknown* 32,400 $5.5495 OTC Trade
 13:25:49 - 03-Jul-26
Sell* 1,010 $5.555 Automatic Execution
 09:38:09 - 30-Jun-26
Unknown* 10,820 $5.5533 OTC Trade
 14:21:20 - 29-Jun-26
Sell* 110 $5.543 Automatic Execution
 15:11:17 - 26-Jun-26
Unknown* 19,100 $5.5352 OTC Trade
 15:37:17 - 24-Jun-26
Unknown* 30,300 $5.5352 OTC Trade
 15:36:13 - 24-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:58 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:57 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:56 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:55 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:54 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:53 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:52 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:51 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:50 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:49 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:48 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:47 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:46 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:45 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:44 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:43 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:42 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:41 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:40 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:39 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:38 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:37 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:36 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:35 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:34 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:33 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:32 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:31 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:30 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:29 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:28 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:27 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:26 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:25 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:24 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:23 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:22 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:21 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:20 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:19 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:18 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:17 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:16 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:15 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:14 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:13 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:12 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:11 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:10 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:09 - 23-Jun-26
Sell* 50 $5.516 Automatic Execution
 16:25:08 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:25:07 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:25:06 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:25:05 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:25:04 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:25:03 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:25:02 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:25:01 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:25:00 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:24:59 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:24:58 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:24:57 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:24:56 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:24:55 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:23:41 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:23:40 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:39 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:38 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:37 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:36 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:35 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:34 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:33 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:32 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:31 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:30 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:29 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:28 - 23-Jun-26
Sell* 14 $5.513 Automatic Execution
 16:23:26 - 23-Jun-26
Sell* 36 $5.515 Automatic Execution
 16:23:26 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:25 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:24 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:23 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:22 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:21 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:20 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:19 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:18 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:17 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:16 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:14 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:13 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:12 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:11 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:10 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:09 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:08 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:23:05 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:23:04 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:23:03 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:02 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:01 - 23-Jun-26
Sell* 50 $5.515 Automatic Execution
 16:23:00 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:22:48 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:22:47 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:22:42 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:22:29 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:22:18 - 23-Jun-26
Sell* 14 $5.517 Automatic Execution
 16:22:14 - 23-Jun-26
Sell* 36 $5.518 Automatic Execution
 16:22:14 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:22:13 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:22:12 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:22:11 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:22:10 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:22:09 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:22:08 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:22:07 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:22:06 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:22:05 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:22:04 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:22:03 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:22:02 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:22:01 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:22:00 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:59 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:58 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:57 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:56 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:55 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:54 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:54 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:52 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:51 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:50 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:49 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:48 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:47 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:46 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:45 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:44 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:43 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:42 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:41 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:40 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:39 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:38 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:37 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:36 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:35 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:34 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:33 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:32 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:31 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:30 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:29 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:28 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:27 - 23-Jun-26
Sell* 50 $5.517 Automatic Execution
 16:21:26 - 23-Jun-26
Sell* 36 $5.518 Automatic Execution
 16:21:20 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:19 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:18 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:17 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:16 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:15 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:14 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:13 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:12 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:11 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:10 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:09 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:08 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:07 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:06 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:05 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:05 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:02 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:01 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:21:00 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:20:59 - 23-Jun-26
Sell* 50 $5.518 Automatic Execution
 16:20:59 - 23-Jun-26
Unknown* 66,685 $5.5273 OTC Trade
 15:19:47 - 19-Jun-26
Sell* 21,975 $5.549 Automatic Execution
 08:37:12 - 15-Jun-26
Sell* 1,099 $5.551 Automatic Execution
 08:37:12 - 15-Jun-26
Sell* 1,099 $5.549 Automatic Execution
 08:17:46 - 15-Jun-26
Buy* 417 $5.533 Automatic Execution
 15:12:20 - 11-Jun-26
Buy* 700 $5.526 Automatic Execution
 09:18:32 - 11-Jun-26
Unknown* 5,435 $5.5227 OTC Trade
 08:08:12 - 11-Jun-26
Sell* 2,000 $5.517 Automatic Execution
 15:48:35 - 10-Jun-26
Buy* 2,285 $5.513 Automatic Execution
 08:07:15 - 10-Jun-26
Sell* 2,000 $5.521 Automatic Execution
 15:29:08 - 03-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84