| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.4455 | 5.4455 | 5.4325 | 5.4325 | 0 |
| 25th Sep 2026 (Fri) | 5.4435 | 5.4455 | 5.4435 | 5.4455 | 0 |
| 24th Sep 2026 (Thu) | 5.458 | 5.461 | 5.444 | 5.4435 | 17,500 |
| 23rd Sep 2026 (Wed) | 5.482 | 5.487 | 5.482 | 5.4575 | 1,118 |
| 22nd Sep 2026 (Tue) | 5.49 | 5.49 | 5.49 | 5.4795 | 600 |
| 21st Sep 2026 (Mon) | 5.4735 | 5.487 | 5.4735 | 5.487 | 0 |
| 18th Sep 2026 (Fri) | 5.4885 | 5.4885 | 5.4735 | 5.4735 | 0 |
| 17th Sep 2026 (Thu) | 5.4825 | 5.4885 | 5.4825 | 5.4885 | 0 |
| 16th Sep 2026 (Wed) | 5.473 | 5.473 | 5.473 | 5.4825 | 1,106 |
| 15th Sep 2026 (Tue) | 5.479 | 5.479 | 5.4715 | 5.4715 | 0 |
| 14th Sep 2026 (Mon) | 5.474 | 5.474 | 5.473 | 5.479 | 2,959 |
| 11th Sep 2026 (Fri) | 5.493 | 5.493 | 5.493 | 5.4875 | 19 |
| 10th Sep 2026 (Thu) | 5.504 | 5.504 | 5.50 | 5.4945 | 3,816 |
| 9th Sep 2026 (Wed) | 5.51 | 5.518 | 5.51 | 5.5105 | 1,128 |
| 8th Sep 2026 (Tue) | 5.517 | 5.5205 | 5.517 | 5.5205 | 0 |
| 7th Sep 2026 (Mon) | 5.5165 | 5.517 | 5.5165 | 5.517 | 0 |
| 4th Sep 2026 (Fri) | 5.528 | 5.528 | 5.528 | 5.5165 | 500 |
| 3rd Sep 2026 (Thu) | 5.5185 | 5.5245 | 5.5185 | 5.5245 | 0 |
| 2nd Sep 2026 (Wed) | 5.534 | 5.534 | 5.534 | 5.5185 | 21 |
| 1st Sep 2026 (Tue) | 5.524 | 5.524 | 5.524 | 5.52 | 14,672 |
| 31st Aug 2026 (Mon) | 5.532 | 5.532 | 5.532 | 5.532 | 0 |
| 28th Aug 2026 (Fri) | 5.548 | 5.548 | 5.548 | 5.532 | 5,000 |
| 27th Aug 2026 (Thu) | 5.5435 | 5.549 | 5.5435 | 5.549 | 0 |
| 26th Aug 2026 (Wed) | 5.548 | 5.548 | 5.548 | 5.5435 | 10,800 |
| 25th Aug 2026 (Tue) | 5.547 | 5.551 | 5.547 | 5.5445 | 9,026 |
| 24th Aug 2026 (Mon) | 5.535 | 5.535 | 5.535 | 5.5395 | 1,108 |
| 21st Aug 2026 (Fri) | 5.543 | 5.543 | 5.535 | 5.5285 | 9,022 |
| 20th Aug 2026 (Thu) | 5.55 | 5.55 | 5.55 | 5.5325 | 12,650 |
| 19th Aug 2026 (Wed) | 5.5305 | 5.539 | 5.5305 | 5.539 | 0 |
| 18th Aug 2026 (Tue) | 5.531 | 5.535 | 5.516 | 5.5305 | 40,230 |
| 17th Aug 2026 (Mon) | 5.53 | 5.53 | 5.53 | 5.5345 | 7,000 |
| 14th Aug 2026 (Fri) | 5.545 | 5.545 | 5.545 | 5.5415 | 21 |
| 13th Aug 2026 (Thu) | 5.5325 | 5.544 | 5.5325 | 5.544 | 0 |
| 12th Aug 2026 (Wed) | 5.5345 | 5.5345 | 5.5325 | 5.5325 | 0 |
| 11th Aug 2026 (Tue) | 5.5265 | 5.5345 | 5.5265 | 5.5345 | 0 |
| 10th Aug 2026 (Mon) | 5.532 | 5.532 | 5.5265 | 5.5265 | 0 |
| 7th Aug 2026 (Fri) | 5.5235 | 5.532 | 5.5235 | 5.532 | 0 |
| 6th Aug 2026 (Thu) | 5.537 | 5.537 | 5.5235 | 5.5235 | 0 |
| 5th Aug 2026 (Wed) | 5.539 | 5.539 | 5.537 | 5.537 | 0 |
| 4th Aug 2026 (Tue) | 5.518 | 5.518 | 5.518 | 5.539 | 798 |
| 3rd Aug 2026 (Mon) | 5.519 | 5.519 | 5.519 | 5.528 | 1,098 |
| 31st Jul 2026 (Fri) | 5.5245 | 5.5245 | 5.5095 | 5.5095 | 0 |
| 30th Jul 2026 (Thu) | 5.512 | 5.5245 | 5.512 | 5.5245 | 0 |
| 29th Jul 2026 (Wed) | 5.5225 | 5.5225 | 5.512 | 5.512 | 0 |