| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.5375 | 5.5375 | 5.5325 | 5.5325 | 0 |
| 9th Jul 2026 (Thu) | 5.5255 | 5.5375 | 5.5255 | 5.5375 | 0 |
| 8th Jul 2026 (Wed) | 5.53 | 5.537 | 5.53 | 5.5255 | 20,934 |
| 7th Jul 2026 (Tue) | 5.5465 | 5.5465 | 5.541 | 5.541 | 0 |
| 6th Jul 2026 (Mon) | 5.549 | 5.549 | 5.5465 | 5.5465 | 0 |
| 3rd Jul 2026 (Fri) | 5.5475 | 5.549 | 5.5475 | 5.549 | 32,400 |
| 2nd Jul 2026 (Thu) | 5.545 | 5.5475 | 5.545 | 5.5475 | 0 |
| 1st Jul 2026 (Wed) | 5.548 | 5.548 | 5.545 | 5.545 | 0 |
| 30th Jun 2026 (Tue) | 5.555 | 5.555 | 5.555 | 5.548 | 1,010 |
| 29th Jun 2026 (Mon) | 5.552 | 5.552 | 5.552 | 5.552 | 10,820 |
| 26th Jun 2026 (Fri) | 5.543 | 5.543 | 5.543 | 5.552 | 110 |
| 25th Jun 2026 (Thu) | 5.541 | 5.541 | 5.541 | 5.546 | 4,124 |
| 24th Jun 2026 (Wed) | 5.523 | 5.5405 | 5.523 | 5.5405 | 49,400 |
| 23rd Jun 2026 (Tue) | 5.518 | 5.518 | 5.513 | 5.523 | 8,936 |
| 22nd Jun 2026 (Mon) | 5.5245 | 5.5245 | 5.5245 | 5.5245 | 0 |
| 19th Jun 2026 (Fri) | 5.5375 | 5.5375 | 5.5245 | 5.5245 | 66,685 |
| 18th Jun 2026 (Thu) | 5.5365 | 5.5375 | 5.5365 | 5.5375 | 0 |
| 17th Jun 2026 (Wed) | 5.5405 | 5.5405 | 5.5365 | 5.5365 | 0 |
| 16th Jun 2026 (Tue) | 5.5455 | 5.5455 | 5.5405 | 5.5405 | 0 |
| 15th Jun 2026 (Mon) | 5.549 | 5.551 | 5.549 | 5.5455 | 24,173 |
| 12th Jun 2026 (Fri) | 5.5235 | 5.5365 | 5.5235 | 5.5365 | 0 |
| 11th Jun 2026 (Thu) | 5.526 | 5.533 | 5.526 | 5.5235 | 6,552 |
| 10th Jun 2026 (Wed) | 5.513 | 5.517 | 5.513 | 5.5215 | 4,285 |
| 9th Jun 2026 (Tue) | 5.513 | 5.5155 | 5.513 | 5.5155 | 0 |
| 8th Jun 2026 (Mon) | 5.5105 | 5.513 | 5.5105 | 5.513 | 0 |
| 5th Jun 2026 (Fri) | 5.534 | 5.534 | 5.5105 | 5.5105 | 0 |
| 4th Jun 2026 (Thu) | 5.5235 | 5.534 | 5.5235 | 5.534 | 0 |
| 3rd Jun 2026 (Wed) | 5.521 | 5.521 | 5.521 | 5.5235 | 2,000 |
| 2nd Jun 2026 (Tue) | 5.5205 | 5.534 | 5.5205 | 5.534 | 0 |
| 1st Jun 2026 (Mon) | 5.534 | 5.534 | 5.534 | 5.5205 | 37,435 |
| 29th May 2026 (Fri) | 5.5295 | 5.541 | 5.5295 | 5.541 | 0 |
| 28th May 2026 (Thu) | 5.534 | 5.534 | 5.534 | 5.5295 | 1,105 |
| 27th May 2026 (Wed) | 5.52 | 5.5275 | 5.52 | 5.5275 | 0 |
| 26th May 2026 (Tue) | 5.528 | 5.528 | 5.525 | 5.52 | 23,284 |
| 25th May 2026 (Mon) | 5.5065 | 5.5065 | 5.5065 | 5.5065 | 0 |
| 22nd May 2026 (Fri) | 5.4995 | 5.5065 | 5.4995 | 5.5065 | 0 |
| 21st May 2026 (Thu) | 5.5035 | 5.5035 | 5.4995 | 5.4995 | 0 |
| 20th May 2026 (Wed) | 5.4835 | 5.5035 | 5.4835 | 5.5035 | 0 |
| 19th May 2026 (Tue) | 5.502 | 5.502 | 5.4835 | 5.4835 | 0 |
| 18th May 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.502 | 9,090 |
| 15th May 2026 (Fri) | 5.511 | 5.52 | 5.511 | 5.5005 | 13,585 |
| 14th May 2026 (Thu) | 5.527 | 5.527 | 5.527 | 5.5275 | 1,114 |
| 13th May 2026 (Wed) | 5.5185 | 5.5185 | 5.518 | 5.518 | 0 |
| 12th May 2026 (Tue) | 5.53 | 5.53 | 5.512 | 5.5185 | 28,900 |
| 11th May 2026 (Mon) | 5.542 | 5.55 | 5.534 | 5.5365 | 44,040 |