| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.5035 | 5.5035 | 5.4995 | 5.4995 | 0 |
| 20th May 2026 (Wed) | 5.4835 | 5.5035 | 5.4835 | 5.5035 | 0 |
| 19th May 2026 (Tue) | 5.502 | 5.502 | 5.4835 | 5.4835 | 0 |
| 18th May 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.502 | 9,090 |
| 15th May 2026 (Fri) | 5.511 | 5.52 | 5.511 | 5.5005 | 13,585 |
| 14th May 2026 (Thu) | 5.527 | 5.527 | 5.527 | 5.5275 | 1,114 |
| 13th May 2026 (Wed) | 5.5185 | 5.5185 | 5.518 | 5.518 | 0 |
| 12th May 2026 (Tue) | 5.53 | 5.53 | 5.512 | 5.5185 | 28,900 |
| 11th May 2026 (Mon) | 5.542 | 5.55 | 5.534 | 5.5365 | 44,040 |
| 8th May 2026 (Fri) | 5.541 | 5.541 | 5.5395 | 5.5395 | 0 |
| 7th May 2026 (Thu) | 5.553 | 5.556 | 5.553 | 5.541 | 1,440 |
| 6th May 2026 (Wed) | 5.5265 | 5.542 | 5.5265 | 5.542 | 16,200 |
| 5th May 2026 (Tue) | 5.532 | 5.532 | 5.5265 | 5.5265 | 0 |
| 4th May 2026 (Mon) | 5.532 | 5.532 | 5.532 | 5.532 | 0 |
| 1st May 2026 (Fri) | 5.5265 | 5.532 | 5.5265 | 5.532 | 0 |
| 30th Apr 2026 (Thu) | 5.5235 | 5.5265 | 5.5235 | 5.5265 | 0 |
| 29th Apr 2026 (Wed) | 5.53 | 5.53 | 5.53 | 5.5235 | 52,441 |
| 28th Apr 2026 (Tue) | 5.53 | 5.53 | 5.53 | 5.535 | 27,105 |
| 27th Apr 2026 (Mon) | 5.544 | 5.544 | 5.54 | 5.54 | 90,090 |
| 24th Apr 2026 (Fri) | 5.543 | 5.544 | 5.543 | 5.544 | 0 |
| 23rd Apr 2026 (Thu) | 5.5485 | 5.5485 | 5.543 | 5.543 | 0 |
| 22nd Apr 2026 (Wed) | 5.5435 | 5.5485 | 5.5435 | 5.5485 | 0 |
| 21st Apr 2026 (Tue) | 5.5525 | 5.5525 | 5.5435 | 5.5435 | 0 |
| 20th Apr 2026 (Mon) | 5.548 | 5.548 | 5.548 | 5.5525 | 1,112 |
| 17th Apr 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.557 | 48,002 |
| 16th Apr 2026 (Thu) | 5.539 | 5.539 | 5.539 | 5.544 | 10,000 |
| 15th Apr 2026 (Wed) | 5.55 | 5.57 | 5.507 | 5.5385 | 21,500 |
| 14th Apr 2026 (Tue) | 5.527 | 5.5375 | 5.527 | 5.5375 | 0 |
| 13th Apr 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.527 | 9,600 |
| 10th Apr 2026 (Fri) | 5.525 | 5.531 | 5.525 | 5.531 | 0 |
| 9th Apr 2026 (Thu) | 5.5375 | 5.5375 | 5.525 | 5.525 | 0 |
| 8th Apr 2026 (Wed) | 5.501 | 5.5375 | 5.501 | 5.5375 | 0 |
| 7th Apr 2026 (Tue) | 5.501 | 5.501 | 5.501 | 5.501 | 2,598 |
| 6th Apr 2026 (Mon) | 5.511 | 5.511 | 5.511 | 5.511 | 0 |
| 3rd Apr 2026 (Fri) | 5.511 | 5.511 | 5.511 | 5.511 | 0 |
| 2nd Apr 2026 (Thu) | 5.506 | 5.511 | 5.506 | 5.511 | 0 |
| 1st Apr 2026 (Wed) | 5.498 | 5.506 | 5.498 | 5.506 | 0 |
| 31st Mar 2026 (Tue) | 5.491 | 5.498 | 5.491 | 5.498 | 0 |
| 30th Mar 2026 (Mon) | 5.467 | 5.491 | 5.467 | 5.491 | 0 |
| 27th Mar 2026 (Fri) | 5.4775 | 5.4775 | 5.467 | 5.467 | 0 |
| 26th Mar 2026 (Thu) | 5.499 | 5.499 | 5.4775 | 5.4775 | 0 |
| 25th Mar 2026 (Wed) | 5.4815 | 5.499 | 5.4815 | 5.499 | 0 |
| 24th Mar 2026 (Tue) | 5.471 | 5.488 | 5.47 | 5.4815 | 16,111 |
| 23rd Mar 2026 (Mon) | 5.4795 | 5.4955 | 5.4795 | 5.4955 | 0 |