Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 2030 Usd A (BS0A) Share Price

Price $5.2595 on 04-04-2025 at 16:30:03
Change $0.0035 0.07%
Buy $5.277
Sell $5.242
Buy / Sell BS0A Shares
Last Trade: Sell 996.00 at $5.191
Day's Volume: 0
Last Close: $5.2595
Open: $5.256
ISIN: IE00034XRBU1
Day's Range $0.00 - $0.00
52wk Range: $4.8225 - $5.267
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ivz 2030 Usd A (BS0A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 996 $5.191 Automatic Execution
08:10:08 - 31-Mar-25
Sell* 584 $5.20 Uncrossing Trade
16:35:26 - 28-Mar-25
Sell* 1,618 $5.205 Automatic Execution
16:27:11 - 28-Mar-25
Sell* 1,621 $5.203 Automatic Execution
16:10:13 - 28-Mar-25
Sell* 1,620 $5.202 Automatic Execution
15:37:51 - 28-Mar-25
Sell* 1,619 $5.204 Automatic Execution
15:32:51 - 28-Mar-25
Sell* 1,620 $5.203 Automatic Execution
15:12:49 - 28-Mar-25
Sell* 1,620 $5.207 Automatic Execution
15:03:10 - 28-Mar-25
Sell* 527 $5.206 Automatic Execution
14:45:58 - 28-Mar-25
Sell* 1,092 $5.206 Automatic Execution
14:45:58 - 28-Mar-25
See more Ivz 2030 Usd A trades

Ivz 2030 Usd A (BS0A) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 5.256 5.2595 5.256 5.2595 0
3rd Apr 2025 (Thu) 5.2335 5.256 5.2335 5.256 0
2nd Apr 2025 (Wed) 5.232 5.2335 5.232 5.2335 0
1st Apr 2025 (Tue) 5.2285 5.232 5.2285 5.232 0
31st Mar 2025 (Mon) 5.191 5.191 5.191 5.2285 996
28th Mar 2025 (Fri) 5.208 5.208 5.20 5.20 13,714
27th Mar 2025 (Thu) 5.199 5.199 5.1955 5.1955 0
26th Mar 2025 (Wed) 5.204 5.204 5.199 5.199 0
25th Mar 2025 (Tue) 5.1965 5.204 5.1965 5.204 6,800
24th Mar 2025 (Mon) 5.2095 5.2095 5.1965 5.1965 0
21st Mar 2025 (Fri) 5.2115 5.2115 5.2095 5.2095 0
20th Mar 2025 (Thu) 5.189 5.2115 5.189 5.2115 0
19th Mar 2025 (Wed) 5.185 5.189 5.185 5.189 0
18th Mar 2025 (Tue) 5.186 5.186 5.185 5.185 0
17th Mar 2025 (Mon) 5.174 5.174 5.174 5.186 4,000
14th Mar 2025 (Fri) 5.1705 5.1785 5.1705 5.1785 0
13th Mar 2025 (Thu) 5.1745 5.1745 5.1705 5.1705 0
12th Mar 2025 (Wed) 5.1975 5.1975 5.1745 5.1745 0
11th Mar 2025 (Tue) 5.22 5.22 5.22 5.1975 2,000
10th Mar 2025 (Mon) 5.196 5.24 5.196 5.2065 18,000
7th Mar 2025 (Fri) 5.1865 5.204 5.1865 5.204 0
6th Mar 2025 (Thu) 5.194 5.194 5.194 5.1865 2,305
See more Ivz 2030 Usd A price history

Ivz 2030 Usd A (BS0A) Regulatory News

Date Source Headline
4th Apr 2025 7:00 am RNS Net Asset Value(s)
3rd Apr 2025 7:01 am RNS Net Asset Value(s)
2nd Apr 2025 7:01 am RNS Net Asset Value(s)
1st Apr 2025 7:01 am RNS Net Asset Value(s)
31st Mar 2025 7:01 am RNS Net Asset Value(s)
28th Mar 2025 7:01 am RNS Net Asset Value(s)
27th Mar 2025 7:02 am RNS Net Asset Value(s)
26th Mar 2025 7:01 am RNS Net Asset Value(s)
25th Mar 2025 7:01 am RNS Net Asset Value(s)
24th Mar 2025 7:01 am RNS Net Asset Value(s)
See more Ivz 2030 Usd A regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered