| Price | $69.88 on 10-07-2026 at 18:05:10 |
|---|---|
| Change | $-1.12 -1.58% |
| Buy | $70.02 |
| Sell | $69.96 |
| Last Trade: | Buy 5,971.00 at $69.88 |
| Day's Volume: | 138,301 |
| Last Close: | $69.88 |
| Open: | $70.43 |
| ISIN: | JE00B78CGV99 |
| Day's Range | $69.68 - $71.11 |
| 52wk Range: | $44.92 - $97.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.37461 |
| Shares in Issue: | N/A |
WisdomTree Brent Crude Oil (BRNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,971 | $69.88 | Suspected BUY Trade |
16:35:07 - 10-Jul-26 |
| Buy* | 1,050 | $70.01 | Automatic Execution |
16:28:25 - 10-Jul-26 |
| Buy* | 99 | $69.94 | SI Trade |
16:26:42 - 10-Jul-26 |
| Buy* | 192 | $69.87 | Automatic Execution |
16:26:11 - 10-Jul-26 |
| Unknown* | 0 | $69.99 | SI Trade |
16:25:25 - 10-Jul-26 |
| Sell* | 105 | $69.87 | Automatic Execution |
16:23:52 - 10-Jul-26 |
| Sell* | 50 | $69.90 | Automatic Execution |
16:23:52 - 10-Jul-26 |
| Unknown* | 0 | $70.09 | SI Trade |
16:21:22 - 10-Jul-26 |
| Sell* | 99 | $70.03 | Automatic Execution |
16:19:42 - 10-Jul-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
16:19:29 - 10-Jul-26 |
WisdomTree Brent Crude Oil (BRNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Feb 2016 4:36 pm | RNS | Price Monitoring Extension |
| 29th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
