| Price | $52.98 on 20-05-2024 at 16:30:02 |
|---|---|
| Change | $0.26 0.49% |
| Buy | $53.03 |
| Sell | $52.97 |
| Buy / Sell BRNT Shares | |
| Last Trade: | Sell 276.00 at $52.98 |
| Day's Volume: | 33,801 |
| Last Close: | $53.00 |
| Open: | $53.24 |
| ISIN: | JE00B78CGV99 |
| Day's Range | $52.84 - $53.31 |
| 52wk Range: | $41.00 - $57.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.10803 |
| Shares in Issue: | N/A |
Recent Trades History Wt B.crude Oil (BRNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 276 | $52.98 | Automatic Execution |
15:29:20 - 20-May-24 |
| Buy* | 50 | $52.96 | Automatic Execution |
15:26:45 - 20-May-24 |
| Buy* | 87 | $53.17 | Automatic Execution |
14:37:24 - 20-May-24 |
| Buy* | 30 | $53.16 | Automatic Execution |
14:28:54 - 20-May-24 |
| Buy* | 288 | $52.85 | Automatic Execution |
12:10:55 - 20-May-24 |
| Buy* | 2,000 | $52.84 | Automatic Execution |
12:10:55 - 20-May-24 |
| Buy* | 712 | $52.84 | Automatic Execution |
12:10:55 - 20-May-24 |
| Sell* | 4,355 | $52.93 | Automatic Execution |
10:40:12 - 20-May-24 |
| Sell* | 3,433 | $52.93 | Automatic Execution |
10:40:12 - 20-May-24 |
| Sell* | 2,000 | $52.94 | Automatic Execution |
10:40:12 - 20-May-24 |
