| Price | $91.95 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | $2.41 2.69% |
| Buy | $92.27 |
| Sell | $92.18 |
| Last Trade: | Buy 5,038.00 at $91.95 |
| Day's Volume: | 289,436 |
| Last Close: | $91.95 |
| Open: | $90.47 |
| ISIN: | JE00B78CGV99 |
| Day's Range | $88.76 - $92.74 |
| 52wk Range: | $44.43 - $97.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.99666 |
| Shares in Issue: | N/A |
WisdomTree Brent Crude Oil (BRNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,038 | $91.95 | Suspected BUY Trade |
16:35:22 - 21-May-26 |
| Buy* | 54 | $92.31 | SI Trade |
16:27:49 - 21-May-26 |
| Sell* | 1 | $92.17 | Automatic Execution |
16:26:47 - 21-May-26 |
| Sell* | 1 | $92.17 | Automatic Execution |
16:26:47 - 21-May-26 |
| Sell* | 2 | $92.17 | Automatic Execution |
16:26:47 - 21-May-26 |
| Unknown* | 0 | $92.49425 | SI Trade Currency Conversion |
16:26:46 - 21-May-26 |
| Unknown* | 0 | $92.00 | SI Trade |
16:24:30 - 21-May-26 |
| Unknown* | 0 | $92.11 | SI Trade |
16:23:46 - 21-May-26 |
| Unknown* | 75 | $92.27344 | SI Trade Currency Conversion |
16:20:32 - 21-May-26 |
| Sell* | 1 | $91.78 | SI Trade |
16:17:45 - 21-May-26 |
WisdomTree Brent Crude Oil (BRNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Feb 2016 4:36 pm | RNS | Price Monitoring Extension |
| 29th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
