| Price | $96.73 on 29-09-2026 at 08:30:33 |
|---|---|
| Change | $-1.88 -1.91% |
| Buy | $96.83 |
| Sell | $96.77 |
| Last Trade: | Buy 963.00 at $96.73 |
| Day's Volume: | 7,017 |
| Last Close: | $98.61 |
| Open: | $98.05 |
| ISIN: | JE00B78CGV99 |
| Day's Range | $96.73 - $98.05 |
| 52wk Range: | $44.92 - $101.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.24787 |
| Shares in Issue: | N/A |
WisdomTree Brent Crude Oil (BRNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 963 | $96.73 | Automatic Execution |
09:24:15 - 29-Sep-26 |
| Buy* | 450 | $96.78 | Automatic Execution |
09:19:48 - 29-Sep-26 |
| Sell* | 51 | $97.17 | Automatic Execution |
09:13:40 - 29-Sep-26 |
| Unknown* | 1 | $97.2437 | SI Trade Currency Conversion |
09:03:41 - 29-Sep-26 |
| Sell* | 54 | $97.34 | SI Trade |
08:59:12 - 29-Sep-26 |
| Sell* | 5 | $97.22 | Automatic Execution |
08:58:12 - 29-Sep-26 |
| Sell* | 4 | $97.15 | Automatic Execution |
08:56:24 - 29-Sep-26 |
| Buy* | 1 | $97.21 | SI Trade |
08:52:09 - 29-Sep-26 |
| Sell* | 10 | $97.12 | Automatic Execution |
08:51:34 - 29-Sep-26 |
| Unknown* | 65 | $97.31188 | SI Trade Currency Conversion |
08:47:59 - 29-Sep-26 |
WisdomTree Brent Crude Oil (BRNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Feb 2016 4:36 pm | RNS | Price Monitoring Extension |
| 29th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
