Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Brent Crude Oil (BRNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,971 $69.88 Suspected BUY Trade
 16:35:07 - 10-Jul-26
Buy* 1,050 $70.01 Automatic Execution
 16:28:25 - 10-Jul-26
Buy* 99 $69.94 SI Trade
 16:26:42 - 10-Jul-26
Buy* 192 $69.87 Automatic Execution
 16:26:11 - 10-Jul-26
Unknown* 0 $69.99 SI Trade
 16:25:25 - 10-Jul-26
Sell* 105 $69.87 Automatic Execution
 16:23:52 - 10-Jul-26
Sell* 50 $69.90 Automatic Execution
 16:23:52 - 10-Jul-26
Unknown* 0 $70.09 SI Trade
 16:21:22 - 10-Jul-26
Sell* 99 $70.03 Automatic Execution
 16:19:42 - 10-Jul-26
Sell* 1 $70.03 Automatic Execution
 16:19:29 - 10-Jul-26
Sell* 2,546 $70.00 Automatic Execution
 16:19:06 - 10-Jul-26
Sell* 1,847 $70.00 Automatic Execution
 16:19:06 - 10-Jul-26
Sell* 743 $70.00 Automatic Execution
 16:19:06 - 10-Jul-26
Sell* 700 $70.00 Automatic Execution
 16:19:06 - 10-Jul-26
Buy* 100 $70.03 Automatic Execution
 16:17:33 - 10-Jul-26
Sell* 35 $70.00 Automatic Execution
 16:12:42 - 10-Jul-26
Sell* 450 $70.06 Automatic Execution
 16:11:55 - 10-Jul-26
Buy* 343 $70.14 Automatic Execution
 16:06:22 - 10-Jul-26
Buy* 400 $70.14 Automatic Execution
 16:06:22 - 10-Jul-26
Sell* 38 $70.00 SI Trade
 16:06:13 - 10-Jul-26
Buy* 300 $70.24 Automatic Execution
 16:06:00 - 10-Jul-26
Buy* 400 $70.24 Automatic Execution
 16:06:00 - 10-Jul-26
Buy* 400 $70.22 Automatic Execution
 16:05:54 - 10-Jul-26
Buy* 400 $70.22 Automatic Execution
 16:04:00 - 10-Jul-26
Buy* 9 $70.20 SI Trade
 16:03:55 - 10-Jul-26
Sell* 20 $70.28 Automatic Execution
 16:03:47 - 10-Jul-26
Sell* 6 $70.52 Automatic Execution
 15:58:50 - 10-Jul-26
Sell* 7 $70.52 Automatic Execution
 15:58:50 - 10-Jul-26
Sell* 8 $70.52 Automatic Execution
 15:58:50 - 10-Jul-26
Sell* 200 $70.52 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 500 $70.52 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 700 $70.55 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 743 $70.42 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1,114 $70.45 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 743 $70.45 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 1,050 $70.45 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 743 $70.60 Automatic Execution
 15:45:32 - 10-Jul-26
Buy* 700 $70.54 Automatic Execution
 15:42:46 - 10-Jul-26
Buy* 1,634 $70.54 Automatic Execution
 15:42:46 - 10-Jul-26
Buy* 1,050 $70.53 Automatic Execution
 15:42:46 - 10-Jul-26
Unknown* 0 $70.67 SI Trade
 15:39:31 - 10-Jul-26
Sell* 688 $70.57 Automatic Execution
 15:39:00 - 10-Jul-26
Sell* 700 $70.58 Automatic Execution
 15:39:00 - 10-Jul-26
Buy* 1,634 $70.60 Automatic Execution
 15:38:56 - 10-Jul-26
Buy* 9 $70.66 SI Trade
 15:35:44 - 10-Jul-26
Unknown* 0 $71.59656 SI Trade
Currency Conversion
 15:33:12 - 10-Jul-26
Buy* 1,050 $70.10 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 250 $70.17 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 400 $70.17 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 400 $70.17 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 400 $70.18 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 400 $70.18 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 152 $70.23 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 766 $70.23 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 434 $70.23 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 1,200 $70.23 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 1 $70.29 SI Trade
 15:30:49 - 10-Jul-26
Unknown* 0 $70.34 SI Trade
 15:26:01 - 10-Jul-26
Sell* 275 $70.23 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 1,050 $70.24 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 700 $70.24 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 1,847 $70.35 Automatic Execution
 15:13:20 - 10-Jul-26
Buy* 743 $70.35 Automatic Execution
 15:13:20 - 10-Jul-26
Buy* 1,634 $70.35 Automatic Execution
 15:13:20 - 10-Jul-26
Sell* 5 $70.28 Automatic Execution
 15:12:01 - 10-Jul-26
Sell* 1 $70.28 Automatic Execution
 15:12:01 - 10-Jul-26
Sell* 15 $70.28 Automatic Execution
 15:12:01 - 10-Jul-26
Buy* 326 $70.25 Automatic Execution
 15:11:01 - 10-Jul-26
Buy* 18 $70.29 Automatic Execution
 15:09:05 - 10-Jul-26
Buy* 350 $70.19 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 700 $70.19 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 0 $70.46247 SI Trade
Currency Conversion
 14:47:10 - 10-Jul-26
Sell* 899 $70.24 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 1 $70.46247 SI Trade
Currency Conversion
 14:45:30 - 10-Jul-26
Sell* 50 $70.25 Automatic Execution
 14:44:23 - 10-Jul-26
Sell* 235 $70.33 Automatic Execution
 14:43:49 - 10-Jul-26
Sell* 400 $70.33 Automatic Execution
 14:43:49 - 10-Jul-26
Sell* 22 $70.33 Automatic Execution
 14:43:49 - 10-Jul-26
Sell* 400 $70.33 Automatic Execution
 14:43:49 - 10-Jul-26
Sell* 57 $70.33 Automatic Execution
 14:43:49 - 10-Jul-26
Sell* 343 $70.33 Automatic Execution
 14:43:49 - 10-Jul-26
Sell* 400 $70.33 Automatic Execution
 14:43:49 - 10-Jul-26
Sell* 9 $70.53 SI Trade
 14:33:28 - 10-Jul-26
Unknown* 0 $70.48 SI Trade
 14:30:32 - 10-Jul-26
Unknown* 90 $70.68013 SI Trade
Currency Conversion
 14:30:15 - 10-Jul-26
Buy* 57 $70.69 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 743 $70.69 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 700 $70.69 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 800 $70.79 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 700 $70.79 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 0 $70.77177 SI Trade
Currency Conversion
 14:16:38 - 10-Jul-26
Unknown* 325 $70.65722 SI Trade
Currency Conversion
 14:09:26 - 10-Jul-26
Sell* 140 $70.45 SI Trade
 14:09:25 - 10-Jul-26
Sell* 100 $70.49 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 56 $70.47 SI Trade
 14:00:00 - 10-Jul-26
Buy* 94 $70.62 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 969 $70.75 Automatic Execution
 13:50:38 - 10-Jul-26
Unknown* 1 $70.9436 SI Trade
Currency Conversion
 13:43:42 - 10-Jul-26
Sell* 106 $70.71 SI Trade
 13:37:23 - 10-Jul-26
Buy* 261 $70.61 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 400 $70.60 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 800 $70.60 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 150 $70.58 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 511 $70.59 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 222 $70.52 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 800 $70.52 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 105 $70.43 Automatic Execution
 13:18:52 - 10-Jul-26
Unknown* 6 $70.46247 SI Trade
Currency Conversion
 13:14:41 - 10-Jul-26
Sell* 334 $70.36 Automatic Execution
 13:14:33 - 10-Jul-26
Sell* 100 $70.36 Automatic Execution
 13:14:33 - 10-Jul-26
Sell* 300 $70.37 Automatic Execution
 13:14:33 - 10-Jul-26
Sell* 400 $70.37 Automatic Execution
 13:14:33 - 10-Jul-26
Sell* 400 $70.36 Automatic Execution
 13:14:33 - 10-Jul-26
Sell* 800 $70.36 Automatic Execution
 13:14:33 - 10-Jul-26
Sell* 700 $70.24 Automatic Execution
 13:14:12 - 10-Jul-26
Buy* 400 $70.02 Automatic Execution
 13:13:58 - 10-Jul-26
Sell* 100 $70.00 Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 378 $70.20 Automatic Execution
 13:13:51 - 10-Jul-26
Unknown* 0 $70.43956 SI Trade
Currency Conversion
 13:13:47 - 10-Jul-26
Sell* 10 $70.38 Automatic Execution
 13:13:46 - 10-Jul-26
Sell* 25 $70.50 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 2 $71.02379 SI Trade
Currency Conversion
 13:10:47 - 10-Jul-26
Unknown* 35 $71.02379 SI Trade
Currency Conversion
 13:10:23 - 10-Jul-26
Unknown* 0 $71.05 SI Trade
 13:06:22 - 10-Jul-26
Sell* 15 $71.02 SI Trade
 13:04:52 - 10-Jul-26
Buy* 743 $71.08 Automatic Execution
 13:02:27 - 10-Jul-26
Sell* 700 $71.11 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 100 $71.00 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 198 $71.00 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 50 $70.93 Automatic Execution
 12:48:47 - 10-Jul-26
Unknown* 0 $70.96 SI Trade
 12:46:44 - 10-Jul-26
Sell* 5 $70.92 Automatic Execution
 12:44:31 - 10-Jul-26
Buy* 1,847 $70.94 Automatic Execution
 12:39:31 - 10-Jul-26
Sell* 220 $70.90 Automatic Execution
 12:38:16 - 10-Jul-26
Sell* 1 $70.90 Automatic Execution
 12:38:15 - 10-Jul-26
Sell* 13 $70.90 Automatic Execution
 12:38:15 - 10-Jul-26
Buy* 140 $70.98 SI Trade
 12:37:11 - 10-Jul-26
Buy* 138 $70.96 Automatic Execution
 12:36:05 - 10-Jul-26
Buy* 1 $70.96 SI Trade
 12:32:01 - 10-Jul-26
Buy* 1,114 $70.91 Automatic Execution
 12:29:40 - 10-Jul-26
Sell* 676 $70.88 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 24 $70.88 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 357 $70.93 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 3 $71.0467 SI Trade
Currency Conversion
 12:27:08 - 10-Jul-26
Unknown* 4 $71.0467 SI Trade
Currency Conversion
 12:25:46 - 10-Jul-26
Unknown* 0 $71.0467 SI Trade
Currency Conversion
 12:25:46 - 10-Jul-26
Buy* 10 $70.80 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 1,847 $70.75 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 1,634 $70.75 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 680 $70.73 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 2,160 $70.73 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 2,160 $70.73 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 4,200 $70.64 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 800 $70.64 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 1,847 $70.65 Automatic Execution
 12:10:16 - 10-Jul-26
Sell* 455 $70.61534 SI Trade
 12:07:17 - 10-Jul-26
Sell* 9 $70.64 Automatic Execution
 12:05:57 - 10-Jul-26
Sell* 10 $70.63 Automatic Execution
 12:01:11 - 10-Jul-26
Buy* 1,634 $70.66 Automatic Execution
 12:00:53 - 10-Jul-26
Buy* 1,847 $70.66 Automatic Execution
 12:00:53 - 10-Jul-26
Buy* 876 $70.60 Automatic Execution
 12:00:42 - 10-Jul-26
Buy* 544 $70.60 Automatic Execution
 12:00:42 - 10-Jul-26
Buy* 1,080 $70.60 Automatic Execution
 12:00:42 - 10-Jul-26
Sell* 8 $70.63 Automatic Execution
 11:56:28 - 10-Jul-26
Sell* 400 $70.60 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 2 $70.58 SI Trade
 11:53:32 - 10-Jul-26
Sell* 300 $70.58 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 400 $70.58 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 300 $70.65 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 400 $70.65 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 700 $70.61 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 698 $70.64 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 1 $70.64 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 1 $70.64 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 1,050 $70.66 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 7 $70.61 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 105 $70.56 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 1,050 $70.60 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 1 $70.57 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 23 $70.57 Automatic Execution
 11:47:47 - 10-Jul-26
Unknown* 133 $70.6343 SI Trade
Currency Conversion
 11:46:21 - 10-Jul-26
Unknown* 203 $70.62285 SI Trade
Currency Conversion
 11:46:20 - 10-Jul-26
Unknown* 199 $70.6343 SI Trade
Currency Conversion
 11:46:19 - 10-Jul-26
Sell* 2 $70.47 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 34 $70.51 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 400 $70.51 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 400 $70.51 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 400 $70.51 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 400 $70.51 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 1,847 $70.41 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 1,634 $70.41 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 986 $70.38 Automatic Execution
 11:41:59 - 10-Jul-26
Sell* 1 $70.38 Automatic Execution
 11:41:57 - 10-Jul-26
Sell* 13 $70.38 Automatic Execution
 11:41:57 - 10-Jul-26
Unknown* 0 $70.50829 SI Trade
Currency Conversion
 11:25:44 - 10-Jul-26
Sell* 700 $70.36 Automatic Execution
 11:16:26 - 10-Jul-26
Unknown* 120 $70.50829 SI Trade
Currency Conversion
 11:12:30 - 10-Jul-26
Buy* 116 $70.33 Automatic Execution
 11:04:53 - 10-Jul-26
Unknown* 9 $70.50829 SI Trade
Currency Conversion
 11:01:01 - 10-Jul-26
Sell* 1 $70.30 Automatic Execution
 11:00:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84