| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,644 | $95.13 | Automatic Execution |
13:03:16 - 29-Sep-26 |
| Buy* | 856 | $95.13 | Automatic Execution |
13:03:16 - 29-Sep-26 |
| Sell* | 13 | $95.00 | SI Trade |
13:02:00 - 29-Sep-26 |
| Buy* | 3,121 | $95.46 | Automatic Execution |
13:00:06 - 29-Sep-26 |
| Buy* | 1,379 | $95.46 | Automatic Execution |
13:00:06 - 29-Sep-26 |
| Unknown* | 0 | $95.60 | SI Trade |
12:54:58 - 29-Sep-26 |
| Buy* | 2,428 | $95.57 | Automatic Execution |
12:51:56 - 29-Sep-26 |
| Sell* | 250 | $95.56 | Automatic Execution |
12:51:56 - 29-Sep-26 |
| Sell* | 500 | $95.56 | Automatic Execution |
12:51:56 - 29-Sep-26 |
| Buy* | 136 | $95.57 | Automatic Execution |
12:51:56 - 29-Sep-26 |
| Buy* | 265 | $95.57 | Automatic Execution |
12:51:56 - 29-Sep-26 |
| Buy* | 134 | $95.57 | Automatic Execution |
12:51:56 - 29-Sep-26 |
| Buy* | 1,537 | $95.57 | Automatic Execution |
12:51:56 - 29-Sep-26 |
| Buy* | 776 | $95.43 | Automatic Execution |
12:51:09 - 29-Sep-26 |
| Sell* | 247 | $95.28 | Automatic Execution |
12:51:00 - 29-Sep-26 |
| Sell* | 250 | $95.28 | Automatic Execution |
12:51:00 - 29-Sep-26 |
| Sell* | 828 | $95.28 | Automatic Execution |
12:51:00 - 29-Sep-26 |
| Sell* | 922 | $95.28 | Automatic Execution |
12:51:00 - 29-Sep-26 |
| Sell* | 250 | $95.28 | Automatic Execution |
12:51:00 - 29-Sep-26 |
| Sell* | 213 | $95.17 | Automatic Execution |
12:50:31 - 29-Sep-26 |
| Sell* | 500 | $95.17 | Automatic Execution |
12:50:31 - 29-Sep-26 |
| Sell* | 250 | $95.17 | Automatic Execution |
12:50:31 - 29-Sep-26 |
| Sell* | 250 | $95.16 | Automatic Execution |
12:50:31 - 29-Sep-26 |
| Sell* | 250 | $95.16 | Automatic Execution |
12:50:31 - 29-Sep-26 |
| Sell* | 463 | $95.20 | Automatic Execution |
12:50:30 - 29-Sep-26 |
| Sell* | 500 | $95.20 | Automatic Execution |
12:50:30 - 29-Sep-26 |
| Sell* | 500 | $95.21 | Automatic Execution |
12:50:30 - 29-Sep-26 |
| Sell* | 7 | $95.35 | SI Trade |
12:50:13 - 29-Sep-26 |
| Sell* | 906 | $95.17 | Automatic Execution |
12:50:06 - 29-Sep-26 |
| Sell* | 250 | $95.17 | Automatic Execution |
12:50:06 - 29-Sep-26 |
| Sell* | 2,537 | $95.17 | Automatic Execution |
12:50:06 - 29-Sep-26 |
| Sell* | 963 | $95.19 | Automatic Execution |
12:50:06 - 29-Sep-26 |
| Sell* | 3 | $95.01 | SI Trade |
12:49:49 - 29-Sep-26 |
| Sell* | 500 | $95.38 | Automatic Execution |
12:49:47 - 29-Sep-26 |
| Buy* | 7 | $95.52 | SI Trade |
12:49:46 - 29-Sep-26 |
| Sell* | 50 | $95.19 | SI Trade |
12:49:39 - 29-Sep-26 |
| Buy* | 46 | $95.33 | Automatic Execution |
12:49:39 - 29-Sep-26 |
| Buy* | 54 | $95.33 | Automatic Execution |
12:49:39 - 29-Sep-26 |
| Buy* | 202 | $95.33 | Automatic Execution |
12:49:39 - 29-Sep-26 |
| Sell* | 49 | $95.05 | Automatic Execution |
12:49:39 - 29-Sep-26 |
| Sell* | 74 | $95.19 | Automatic Execution |
12:49:39 - 29-Sep-26 |
| Sell* | 100 | $95.19 | Automatic Execution |
12:49:39 - 29-Sep-26 |
| Buy* | 439 | $95.33 | Automatic Execution |
12:49:39 - 29-Sep-26 |
| Unknown* | 202 | $95.19 | OTC Trade |
12:49:39 - 29-Sep-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
12:49:38 - 29-Sep-26 |
| Sell* | 50 | $95.50 | Automatic Execution |
12:49:38 - 29-Sep-26 |
| Sell* | 500 | $95.72 | Automatic Execution |
12:49:32 - 29-Sep-26 |
| Buy* | 1,046 | $95.95 | Automatic Execution |
12:49:27 - 29-Sep-26 |
| Buy* | 325 | $95.95 | Automatic Execution |
12:49:27 - 29-Sep-26 |
| Buy* | 3,129 | $95.95 | Automatic Execution |
12:49:27 - 29-Sep-26 |
| Buy* | 100 | $95.97 | Automatic Execution |
12:45:35 - 29-Sep-26 |
| Sell* | 53 | $95.96 | SI Trade |
12:43:12 - 29-Sep-26 |
| Buy* | 266 | $95.72 | Automatic Execution |
12:40:37 - 29-Sep-26 |
| Buy* | 865 | $95.72 | Automatic Execution |
12:40:37 - 29-Sep-26 |
| Buy* | 600 | $95.72 | Automatic Execution |
12:40:37 - 29-Sep-26 |
| Buy* | 265 | $95.72 | Automatic Execution |
12:40:37 - 29-Sep-26 |
| Sell* | 18 | $95.56 | Automatic Execution |
12:32:38 - 29-Sep-26 |
| Sell* | 22 | $95.57 | Automatic Execution |
12:32:38 - 29-Sep-26 |
| Sell* | 5 | $95.62 | SI Trade |
12:32:18 - 29-Sep-26 |
| Unknown* | 1 | $96.06196 | SI Trade Currency Conversion |
12:21:26 - 29-Sep-26 |
| Buy* | 1,190 | $95.85 | Automatic Execution |
12:19:39 - 29-Sep-26 |
| Buy* | 462 | $95.85 | Automatic Execution |
12:19:39 - 29-Sep-26 |
| Buy* | 462 | $95.85 | Automatic Execution |
12:19:39 - 29-Sep-26 |
| Sell* | 3 | $95.84 | Automatic Execution |
12:16:00 - 29-Sep-26 |
| Buy* | 2,567 | $95.72 | Automatic Execution |
12:15:34 - 29-Sep-26 |
| Buy* | 1,933 | $95.72 | Automatic Execution |
12:15:34 - 29-Sep-26 |
| Sell* | 7 | $95.66 | Automatic Execution |
12:14:41 - 29-Sep-26 |
| Buy* | 10 | $95.70 | Automatic Execution |
12:14:22 - 29-Sep-26 |
| Sell* | 4 | $95.71 | Automatic Execution |
12:11:11 - 29-Sep-26 |
| Buy* | 1,500 | $95.75 | Automatic Execution |
12:07:11 - 29-Sep-26 |
| Buy* | 1,500 | $95.75 | Automatic Execution |
12:07:11 - 29-Sep-26 |
| Buy* | 672 | $95.75 | Automatic Execution |
12:07:11 - 29-Sep-26 |
| Buy* | 672 | $95.75 | Automatic Execution |
12:07:11 - 29-Sep-26 |
| Buy* | 5 | $95.73 | Automatic Execution |
12:07:11 - 29-Sep-26 |
| Buy* | 225 | $95.73 | Automatic Execution |
12:07:11 - 29-Sep-26 |
| Sell* | 32 | $95.71 | Automatic Execution |
12:07:08 - 29-Sep-26 |
| Buy* | 2 | $95.85 | SI Trade |
12:03:52 - 29-Sep-26 |
| Unknown* | 0 | $95.93 | SI Trade |
11:54:53 - 29-Sep-26 |
| Buy* | 794 | $96.16 | Automatic Execution |
11:38:50 - 29-Sep-26 |
| Buy* | 794 | $96.16 | Automatic Execution |
11:38:50 - 29-Sep-26 |
| Sell* | 33 | $96.20 | Automatic Execution |
11:30:00 - 29-Sep-26 |
| Buy* | 13 | $96.27 | SI Trade |
11:29:18 - 29-Sep-26 |
| Sell* | 27 | $96.20 | SI Trade |
11:24:17 - 29-Sep-26 |
| Buy* | 6 | $96.32 | SI Trade |
11:19:43 - 29-Sep-26 |
| Unknown* | 0 | $96.24 | SI Trade |
11:14:10 - 29-Sep-26 |
| Sell* | 27 | $96.12 | Automatic Execution |
11:11:04 - 29-Sep-26 |
| Buy* | 42 | $96.12 | Automatic Execution |
11:11:04 - 29-Sep-26 |
| Sell* | 42 | $96.12 | Automatic Execution |
11:11:04 - 29-Sep-26 |
| Buy* | 42 | $96.12 | Automatic Execution |
11:11:04 - 29-Sep-26 |
| Buy* | 644 | $96.20 | Automatic Execution |
11:02:16 - 29-Sep-26 |
| Buy* | 250 | $96.20 | Automatic Execution |
11:02:16 - 29-Sep-26 |
| Buy* | 250 | $96.20 | Automatic Execution |
11:02:16 - 29-Sep-26 |
| Buy* | 1,500 | $96.20 | Automatic Execution |
11:02:16 - 29-Sep-26 |
| Buy* | 1,000 | $96.20 | Automatic Execution |
11:02:16 - 29-Sep-26 |
| Buy* | 856 | $96.20 | Automatic Execution |
11:02:16 - 29-Sep-26 |
| Buy* | 1 | $96.33 | SI Trade |
10:58:16 - 29-Sep-26 |
| Sell* | 29 | $96.36 | Automatic Execution |
10:53:11 - 29-Sep-26 |
| Unknown* | 0 | $96.39 | SI Trade |
10:52:31 - 29-Sep-26 |
| Buy* | 4,360 | $96.14 | Automatic Execution |
10:49:11 - 29-Sep-26 |
| Buy* | 81 | $96.14 | Automatic Execution |
10:49:11 - 29-Sep-26 |
| Buy* | 59 | $96.14 | Automatic Execution |
10:49:11 - 29-Sep-26 |
| Unknown* | 8 | $96.06196 | SI Trade Currency Conversion |
10:47:52 - 29-Sep-26 |
| Sell* | 15 | $96.11 | Automatic Execution |
10:47:50 - 29-Sep-26 |
| Buy* | 7 | $96.11 | Automatic Execution |
10:47:26 - 29-Sep-26 |
| Buy* | 1 | $96.20 | SI Trade |
10:46:18 - 29-Sep-26 |
| Buy* | 5 | $96.20 | SI Trade |
10:44:28 - 29-Sep-26 |
| Sell* | 44 | $96.22 | Automatic Execution |
10:42:52 - 29-Sep-26 |
| Sell* | 13 | $96.37 | Automatic Execution |
10:42:24 - 29-Sep-26 |
| Buy* | 280 | $96.39 | Automatic Execution |
10:42:21 - 29-Sep-26 |
| Sell* | 50 | $96.50 | Automatic Execution |
10:35:53 - 29-Sep-26 |
| Buy* | 271 | $96.5997 | Ordinary |
10:33:05 - 29-Sep-26 |
| Buy* | 5 | $96.75 | Automatic Execution |
10:15:19 - 29-Sep-26 |
| Buy* | 15 | $96.55 | SI Trade |
10:08:52 - 29-Sep-26 |
| Unknown* | 10 | $97.00508 | SI Trade Currency Conversion |
09:38:23 - 29-Sep-26 |
| Unknown* | 1 | $97.14143 | SI Trade Currency Conversion |
09:33:12 - 29-Sep-26 |
| Unknown* | 0 | $96.9369 | SI Trade Currency Conversion |
09:30:59 - 29-Sep-26 |
| Buy* | 963 | $96.73 | Automatic Execution |
09:24:15 - 29-Sep-26 |
| Buy* | 450 | $96.78 | Automatic Execution |
09:19:48 - 29-Sep-26 |
| Sell* | 51 | $97.17 | Automatic Execution |
09:13:40 - 29-Sep-26 |
| Unknown* | 1 | $97.2437 | SI Trade Currency Conversion |
09:03:41 - 29-Sep-26 |
| Sell* | 54 | $97.34 | SI Trade |
08:59:12 - 29-Sep-26 |
| Sell* | 5 | $97.22 | Automatic Execution |
08:58:12 - 29-Sep-26 |
| Sell* | 4 | $97.15 | Automatic Execution |
08:56:24 - 29-Sep-26 |
| Buy* | 1 | $97.21 | SI Trade |
08:52:09 - 29-Sep-26 |
| Sell* | 10 | $97.12 | Automatic Execution |
08:51:34 - 29-Sep-26 |
| Unknown* | 65 | $97.31188 | SI Trade Currency Conversion |
08:47:59 - 29-Sep-26 |
| Buy* | 29 | $97.20 | Automatic Execution |
08:47:28 - 29-Sep-26 |
| Unknown* | 1 | $97.20961 | SI Trade Currency Conversion |
08:43:04 - 29-Sep-26 |
| Unknown* | 100 | $97.32324 | SI Trade Currency Conversion |
08:40:10 - 29-Sep-26 |
| Sell* | 699 | $97.16 | Automatic Execution |
08:39:59 - 29-Sep-26 |
| Sell* | 213 | $97.15 | Automatic Execution |
08:39:56 - 29-Sep-26 |
| Sell* | 500 | $97.15 | Automatic Execution |
08:39:56 - 29-Sep-26 |
| Sell* | 250 | $97.15 | Automatic Execution |
08:39:56 - 29-Sep-26 |
| Sell* | 325 | $97.16 | Automatic Execution |
08:39:56 - 29-Sep-26 |
| Sell* | 750 | $97.16 | Automatic Execution |
08:39:56 - 29-Sep-26 |
| Sell* | 250 | $97.16 | Automatic Execution |
08:39:56 - 29-Sep-26 |
| Sell* | 440 | $97.22 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Sell* | 250 | $97.22 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Sell* | 273 | $97.22 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Unknown* | 0 | $97.82321 | SI Trade Currency Conversion |
08:23:34 - 29-Sep-26 |
| Unknown* | 0 | $97.73 | SI Trade |
08:13:54 - 29-Sep-26 |
| Unknown* | 1 | $97.78912 | SI Trade Currency Conversion |
08:08:04 - 29-Sep-26 |
| Unknown* | 3 | $97.83457 | SI Trade Currency Conversion |
08:04:14 - 29-Sep-26 |
| Unknown* | 9 | $97.83457 | SI Trade Currency Conversion |
08:04:14 - 29-Sep-26 |
| Unknown* | 9 | $97.83457 | SI Trade Currency Conversion |
08:04:14 - 29-Sep-26 |
| Unknown* | 0 | $97.91411 | SI Trade Currency Conversion |
08:04:04 - 29-Sep-26 |
| Unknown* | 0 | $97.91411 | SI Trade Currency Conversion |
08:04:04 - 29-Sep-26 |
| Unknown* | 113 | $97.85729 | SI Trade Currency Conversion |
08:04:04 - 29-Sep-26 |
| Unknown* | 0 | $97.91411 | SI Trade Currency Conversion |
08:04:04 - 29-Sep-26 |
| Unknown* | 0 | $97.91411 | SI Trade Currency Conversion |
08:04:04 - 29-Sep-26 |
| Unknown* | 0 | $97.91411 | SI Trade Currency Conversion |
08:04:04 - 29-Sep-26 |
| Unknown* | 0 | $97.85729 | SI Trade Currency Conversion |
08:04:04 - 29-Sep-26 |
| Unknown* | 11 | $97.85729 | SI Trade Currency Conversion |
08:04:04 - 29-Sep-26 |
| Unknown* | 0 | $97.91411 | SI Trade Currency Conversion |
08:04:04 - 29-Sep-26 |
| Unknown* | 0 | $97.85729 | SI Trade Currency Conversion |
08:04:04 - 29-Sep-26 |
| Unknown* | 8 | $97.91411 | SI Trade Currency Conversion |
08:04:04 - 29-Sep-26 |
| Unknown* | 0 | $97.85729 | SI Trade Currency Conversion |
08:04:04 - 29-Sep-26 |
| Unknown* | 0 | $97.85729 | SI Trade Currency Conversion |
08:04:04 - 29-Sep-26 |
| Unknown* | 0 | $97.91411 | SI Trade Currency Conversion |
08:04:04 - 29-Sep-26 |
| Unknown* | 0 | $98.10 | SI Trade |
08:02:21 - 29-Sep-26 |
| Unknown* | 0 | $98.15 | SI Trade |
08:02:07 - 29-Sep-26 |
| Unknown* | 2 | $98.06 | SI Trade |
08:00:40 - 29-Sep-26 |
| Unknown* | 0 | $98.04 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:00:20 - 29-Sep-26 |
| Buy* | 3 | $98.04 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $98.04 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $98.04 | SI Trade |
08:00:20 - 29-Sep-26 |
| Buy* | 50 | $98.04 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $98.04 | SI Trade |
08:00:20 - 29-Sep-26 |
| Sell* | 574 | $97.98 | Automatic Execution |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $98.04 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $98.04 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $98.04 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $98.04 | SI Trade |
08:00:20 - 29-Sep-26 |
| Buy* | 550 | $98.05 | Suspected BUY Trade |
08:00:20 - 29-Sep-26 |
| Sell* | 200 | $98.61 | Uncrossing Trade |
16:35:08 - 28-Sep-26 |
| Buy* | 4 | $98.50 | SI Trade |
16:29:10 - 28-Sep-26 |
| Buy* | 35 | $98.47 | Automatic Execution |
16:29:02 - 28-Sep-26 |
| Sell* | 150 | $98.41 | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Sell* | 819 | $98.41 | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Buy* | 188 | $98.51 | Automatic Execution |
16:28:02 - 28-Sep-26 |
| Sell* | 734 | $98.58 | Automatic Execution |
16:25:11 - 28-Sep-26 |
| Sell* | 1,072 | $98.59 | Automatic Execution |
16:25:11 - 28-Sep-26 |
| Sell* | 266 | $98.59 | Automatic Execution |
16:25:11 - 28-Sep-26 |
| Sell* | 3,118 | $98.58 | Automatic Execution |
16:25:10 - 28-Sep-26 |
| Sell* | 20 | $98.61 | Automatic Execution |
16:25:10 - 28-Sep-26 |
| Sell* | 130 | $98.61 | Automatic Execution |
16:25:10 - 28-Sep-26 |
| Buy* | 233 | $98.62 | Automatic Execution |
16:25:10 - 28-Sep-26 |
| Buy* | 212 | $98.62 | Automatic Execution |
16:25:10 - 28-Sep-26 |
| Sell* | 949 | $98.58 | Automatic Execution |
16:25:09 - 28-Sep-26 |
| Sell* | 150 | $98.60 | Automatic Execution |
16:25:03 - 28-Sep-26 |
| Sell* | 846 | $98.58 | Automatic Execution |
16:24:54 - 28-Sep-26 |
| Sell* | 1,269 | $98.59 | Automatic Execution |
16:24:54 - 28-Sep-26 |
| Sell* | 846 | $98.59 | Automatic Execution |
16:24:54 - 28-Sep-26 |
| Sell* | 17 | $98.58 | Automatic Execution |
16:24:54 - 28-Sep-26 |
| Sell* | 846 | $98.59 | Automatic Execution |
16:24:54 - 28-Sep-26 |
| Buy* | 235 | $98.58 | Automatic Execution |
16:24:53 - 28-Sep-26 |
| Sell* | 846 | $98.58 | Automatic Execution |
16:24:36 - 28-Sep-26 |
| Buy* | 235 | $98.58 | Automatic Execution |
16:24:33 - 28-Sep-26 |