| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,038 | $91.95 | Suspected BUY Trade |
16:35:22 - 21-May-26 |
| Buy* | 54 | $92.31 | SI Trade |
16:27:49 - 21-May-26 |
| Sell* | 1 | $92.17 | Automatic Execution |
16:26:47 - 21-May-26 |
| Sell* | 1 | $92.17 | Automatic Execution |
16:26:47 - 21-May-26 |
| Sell* | 2 | $92.17 | Automatic Execution |
16:26:47 - 21-May-26 |
| Unknown* | 0 | $92.49425 | SI Trade Currency Conversion |
16:26:46 - 21-May-26 |
| Unknown* | 0 | $92.00 | SI Trade |
16:24:30 - 21-May-26 |
| Unknown* | 0 | $92.11 | SI Trade |
16:23:46 - 21-May-26 |
| Unknown* | 75 | $92.27344 | SI Trade Currency Conversion |
16:20:32 - 21-May-26 |
| Sell* | 1 | $91.78 | SI Trade |
16:17:45 - 21-May-26 |
| Buy* | 7 | $92.10 | SI Trade |
16:16:03 - 21-May-26 |
| Unknown* | 225 | $92.28506 | SI Trade Currency Conversion |
16:13:23 - 21-May-26 |
| Unknown* | 0 | $91.94 | SI Trade |
16:13:18 - 21-May-26 |
| Sell* | 600 | $92.29 | Automatic Execution |
16:09:36 - 21-May-26 |
| Buy* | 21 | $92.30 | Automatic Execution |
16:08:35 - 21-May-26 |
| Buy* | 2,715 | $91.8485 | SI Trade |
16:02:45 - 21-May-26 |
| Sell* | 5 | $91.76 | SI Trade |
15:58:00 - 21-May-26 |
| Sell* | 500 | $91.74 | Automatic Execution |
15:55:15 - 21-May-26 |
| Sell* | 600 | $91.74 | Automatic Execution |
15:55:15 - 21-May-26 |
| Sell* | 13 | $91.66 | SI Trade |
15:53:37 - 21-May-26 |
| Sell* | 50 | $91.55 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 331 | $91.54 | Automatic Execution |
15:45:24 - 21-May-26 |
| Sell* | 501 | $91.61 | Automatic Execution |
15:44:29 - 21-May-26 |
| Buy* | 331 | $91.50 | Automatic Execution |
15:41:31 - 21-May-26 |
| Sell* | 257 | $91.44 | Automatic Execution |
15:41:04 - 21-May-26 |
| Unknown* | 0 | $91.35 | SI Trade |
15:40:31 - 21-May-26 |
| Buy* | 257 | $91.30 | Automatic Execution |
15:37:48 - 21-May-26 |
| Unknown* | 75 | $91.58778 | SI Trade Currency Conversion |
15:37:23 - 21-May-26 |
| Buy* | 5 | $91.32 | Automatic Execution |
15:37:15 - 21-May-26 |
| Unknown* | 0 | $91.4367 | SI Trade Currency Conversion |
15:36:30 - 21-May-26 |
| Unknown* | 0 | $91.39022 | SI Trade Currency Conversion |
15:33:29 - 21-May-26 |
| Sell* | 257 | $91.17 | Automatic Execution |
15:32:00 - 21-May-26 |
| Sell* | 256 | $91.45 | Automatic Execution |
15:26:59 - 21-May-26 |
| Unknown* | 0 | $91.68075 | SI Trade Currency Conversion |
15:26:06 - 21-May-26 |
| Unknown* | 10 | $91.69237 | SI Trade Currency Conversion |
15:23:45 - 21-May-26 |
| Unknown* | 0 | $91.63427 | SI Trade Currency Conversion |
15:23:23 - 21-May-26 |
| Buy* | 308 | $91.42 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 600 | $91.50 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 292 | $91.60 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $91.60 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 4 | $91.60 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 2 | $91.60 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 9 | $91.60 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 600 | $91.61 | Automatic Execution |
15:19:08 - 21-May-26 |
| Unknown* | 0 | $91.64 | SI Trade |
15:18:24 - 21-May-26 |
| Unknown* | 10 | $92.09912 | SI Trade Currency Conversion |
15:16:51 - 21-May-26 |
| Sell* | 501 | $91.70 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 100 | $91.70 | Automatic Execution |
15:13:40 - 21-May-26 |
| Buy* | 323 | $91.56 | Automatic Execution |
15:13:23 - 21-May-26 |
| Unknown* | 3 | $91.78534 | SI Trade Currency Conversion |
15:12:00 - 21-May-26 |
| Sell* | 80 | $91.49 | Automatic Execution |
15:11:00 - 21-May-26 |
| Unknown* | 0 | $91.46 | SI Trade |
15:09:22 - 21-May-26 |
| Sell* | 242 | $91.52 | Automatic Execution |
15:08:49 - 21-May-26 |
| Sell* | 3,190 | $91.54 | Automatic Execution |
15:06:28 - 21-May-26 |
| Sell* | 600 | $91.55 | Automatic Execution |
15:06:28 - 21-May-26 |
| Unknown* | 0 | $91.3786 | SI Trade Currency Conversion |
15:02:44 - 21-May-26 |
| Unknown* | 0 | $91.17 | SI Trade |
15:02:43 - 21-May-26 |
| Sell* | 341 | $91.17 | Automatic Execution |
15:02:22 - 21-May-26 |
| Unknown* | 2 | $91.2159 | SI Trade Currency Conversion |
15:01:18 - 21-May-26 |
| Sell* | 2 | $91.01 | SI Trade |
15:01:17 - 21-May-26 |
| Buy* | 100 | $91.16 | Automatic Execution |
14:59:21 - 21-May-26 |
| Sell* | 600 | $91.12 | Automatic Execution |
14:59:13 - 21-May-26 |
| Sell* | 600 | $91.15 | Automatic Execution |
14:58:34 - 21-May-26 |
| Unknown* | 75 | $91.44832 | SI Trade Currency Conversion |
14:57:43 - 21-May-26 |
| Buy* | 6,638 | $91.10 | Automatic Execution |
14:56:03 - 21-May-26 |
| Buy* | 2,989 | $91.10 | Automatic Execution |
14:56:03 - 21-May-26 |
| Buy* | 173 | $91.16 | SI Trade |
14:56:00 - 21-May-26 |
| Buy* | 572 | $91.02 | Automatic Execution |
14:55:49 - 21-May-26 |
| Buy* | 700 | $91.02 | Automatic Execution |
14:55:49 - 21-May-26 |
| Buy* | 600 | $91.02 | Automatic Execution |
14:55:22 - 21-May-26 |
| Buy* | 473 | $90.98 | Automatic Execution |
14:54:51 - 21-May-26 |
| Buy* | 700 | $91.09 | Automatic Execution |
14:54:47 - 21-May-26 |
| Unknown* | 15 | $91.70399 | SI Trade Currency Conversion |
14:52:58 - 21-May-26 |
| Sell* | 12 | $91.80 | Automatic Execution |
14:52:36 - 21-May-26 |
| Buy* | 1,676 | $91.93 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1,475 | $91.93 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1,219 | $91.93 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 700 | $91.80 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 1,272 | $91.88 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 400 | $92.38 | Automatic Execution |
14:49:36 - 21-May-26 |
| Sell* | 600 | $92.38 | Automatic Execution |
14:49:36 - 21-May-26 |
| Unknown* | 75 | $92.78478 | SI Trade Currency Conversion |
14:47:46 - 21-May-26 |
| Unknown* | 425 | $92.71505 | SI Trade Currency Conversion |
14:47:00 - 21-May-26 |
| Buy* | 2,951 | $92.48 | Automatic Execution |
14:44:36 - 21-May-26 |
| Buy* | 128 | $92.48 | Automatic Execution |
14:44:36 - 21-May-26 |
| Buy* | 373 | $92.48 | Automatic Execution |
14:44:36 - 21-May-26 |
| Buy* | 899 | $92.48 | Automatic Execution |
14:44:36 - 21-May-26 |
| Buy* | 501 | $92.47 | Automatic Execution |
14:44:36 - 21-May-26 |
| Unknown* | 0 | $92.90099 | SI Trade Currency Conversion |
14:40:47 - 21-May-26 |
| Sell* | 199 | $92.74 | Automatic Execution |
14:40:06 - 21-May-26 |
| Sell* | 401 | $92.74 | Automatic Execution |
14:40:06 - 21-May-26 |
| Buy* | 100 | $92.70 | Automatic Execution |
14:38:48 - 21-May-26 |
| Buy* | 34 | $92.59 | Automatic Execution |
14:37:51 - 21-May-26 |
| Unknown* | 0 | $92.62 | SI Trade |
14:37:03 - 21-May-26 |
| Sell* | 20 | $92.60 | Automatic Execution |
14:37:00 - 21-May-26 |
| Sell* | 600 | $92.60 | Automatic Execution |
14:35:44 - 21-May-26 |
| Sell* | 722 | $92.48 | Automatic Execution |
14:32:29 - 21-May-26 |
| Sell* | 600 | $92.49 | Automatic Execution |
14:32:29 - 21-May-26 |
| Sell* | 501 | $92.49 | Automatic Execution |
14:32:29 - 21-May-26 |
| Buy* | 100 | $92.50 | Automatic Execution |
14:31:57 - 21-May-26 |
| Unknown* | 11 | $92.72667 | SI Trade Currency Conversion |
14:31:54 - 21-May-26 |
| Sell* | 543 | $92.45 | Automatic Execution |
14:31:54 - 21-May-26 |
| Buy* | 386 | $92.46 | Automatic Execution |
14:31:54 - 21-May-26 |
| Buy* | 810 | $92.46 | Automatic Execution |
14:31:54 - 21-May-26 |
| Buy* | 1,742 | $92.46 | Automatic Execution |
14:31:54 - 21-May-26 |
| Buy* | 1,562 | $92.46 | Automatic Execution |
14:31:54 - 21-May-26 |
| Unknown* | 0 | $92.62208 | SI Trade Currency Conversion |
14:31:37 - 21-May-26 |
| Sell* | 600 | $92.41 | Automatic Execution |
14:28:31 - 21-May-26 |
| Sell* | 501 | $92.40 | Automatic Execution |
14:28:31 - 21-May-26 |
| Buy* | 1,752 | $92.42 | Automatic Execution |
14:28:31 - 21-May-26 |
| Sell* | 34 | $92.31 | Automatic Execution |
14:28:19 - 21-May-26 |
| Sell* | 467 | $92.31 | Automatic Execution |
14:28:19 - 21-May-26 |
| Sell* | 203 | $92.31 | Automatic Execution |
14:28:19 - 21-May-26 |
| Sell* | 397 | $92.31 | Automatic Execution |
14:28:19 - 21-May-26 |
| Buy* | 4,500 | $92.34 | Automatic Execution |
14:27:20 - 21-May-26 |
| Buy* | 1,224 | $92.23 | Automatic Execution |
14:26:36 - 21-May-26 |
| Buy* | 3,276 | $92.23 | Automatic Execution |
14:26:36 - 21-May-26 |
| Buy* | 1,302 | $92.33 | Automatic Execution |
14:24:53 - 21-May-26 |
| Unknown* | 10 | $92.50587 | SI Trade Currency Conversion |
14:24:26 - 21-May-26 |
| Sell* | 80 | $92.11 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 520 | $92.11 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 2,985 | $92.13 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1,515 | $92.13 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1,507 | $92.09 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 498 | $92.11 | Automatic Execution |
14:21:16 - 21-May-26 |
| Sell* | 1,212 | $92.11 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 4,500 | $92.14 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 53 | $92.00 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 1,100 | $92.08 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $92.05 | Automatic Execution |
14:14:45 - 21-May-26 |
| Buy* | 3,263 | $92.05 | Automatic Execution |
14:14:45 - 21-May-26 |
| Sell* | 600 | $92.01 | Automatic Execution |
14:14:26 - 21-May-26 |
| Sell* | 600 | $92.03 | Automatic Execution |
14:14:07 - 21-May-26 |
| Sell* | 595 | $92.08 | Automatic Execution |
14:14:05 - 21-May-26 |
| Sell* | 5 | $92.08 | Automatic Execution |
14:14:05 - 21-May-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
14:13:42 - 21-May-26 |
| Sell* | 1,416 | $91.93 | Automatic Execution |
14:13:42 - 21-May-26 |
| Sell* | 1,415 | $91.93 | Automatic Execution |
14:13:42 - 21-May-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
14:13:42 - 21-May-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
14:13:42 - 21-May-26 |
| Buy* | 4,500 | $91.97 | Automatic Execution |
14:13:42 - 21-May-26 |
| Buy* | 2,699 | $91.94 | Automatic Execution |
14:12:27 - 21-May-26 |
| Buy* | 1,801 | $91.94 | Automatic Execution |
14:12:27 - 21-May-26 |
| Sell* | 2 | $92.00 | SI Trade |
14:11:29 - 21-May-26 |
| Buy* | 490 | $92.00 | Automatic Execution |
14:11:28 - 21-May-26 |
| Buy* | 1,100 | $92.00 | Automatic Execution |
14:11:28 - 21-May-26 |
| Sell* | 600 | $91.91 | Automatic Execution |
14:11:26 - 21-May-26 |
| Buy* | 4,500 | $91.88 | Automatic Execution |
14:11:26 - 21-May-26 |
| Buy* | 1 | $91.82 | Automatic Execution |
14:10:46 - 21-May-26 |
| Buy* | 1,087 | $91.82 | Automatic Execution |
14:10:46 - 21-May-26 |
| Sell* | 586 | $91.79 | Automatic Execution |
14:10:10 - 21-May-26 |
| Sell* | 14 | $91.79 | Automatic Execution |
14:10:10 - 21-May-26 |
| Unknown* | 0 | $91.67 | SI Trade |
14:08:59 - 21-May-26 |
| Buy* | 501 | $91.32 | Automatic Execution |
14:08:16 - 21-May-26 |
| Sell* | 600 | $91.30 | Automatic Execution |
14:05:39 - 21-May-26 |
| Buy* | 1 | $91.33 | Automatic Execution |
14:05:31 - 21-May-26 |
| Buy* | 2,175 | $91.33 | Automatic Execution |
14:05:31 - 21-May-26 |
| Sell* | 600 | $91.26 | Automatic Execution |
14:05:13 - 21-May-26 |
| Sell* | 600 | $91.23 | Automatic Execution |
14:04:34 - 21-May-26 |
| Buy* | 32 | $91.45 | Automatic Execution |
14:02:20 - 21-May-26 |
| Sell* | 600 | $91.46 | Automatic Execution |
14:01:28 - 21-May-26 |
| Sell* | 9 | $91.56 | Automatic Execution |
14:00:14 - 21-May-26 |
| Buy* | 100 | $91.50 | Automatic Execution |
14:00:00 - 21-May-26 |
| Buy* | 4,500 | $91.42 | Automatic Execution |
13:59:52 - 21-May-26 |
| Sell* | 284 | $91.35 | Automatic Execution |
13:57:50 - 21-May-26 |
| Sell* | 284 | $91.35 | Automatic Execution |
13:57:50 - 21-May-26 |
| Buy* | 1,201 | $91.24 | Automatic Execution |
13:55:31 - 21-May-26 |
| Unknown* | 0 | $91.29725 | SI Trade Currency Conversion |
13:54:55 - 21-May-26 |
| Unknown* | 176 | $91.3385 | Ordinary Currency Conversion |
13:54:18 - 21-May-26 |
| Sell* | 177 | $91.44 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 31 | $91.44 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 1,087 | $91.39 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 4,500 | $91.31 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 1,000 | $91.11 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 3,500 | $91.11 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 100 | $91.00 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 1,019 | $91.11 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 4,500 | $91.10 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 4,252 | $91.13 | Automatic Execution |
13:43:50 - 21-May-26 |
| Buy* | 4 | $91.07 | Automatic Execution |
13:37:03 - 21-May-26 |
| Sell* | 600 | $91.04 | Automatic Execution |
13:35:39 - 21-May-26 |
| Buy* | 50 | $91.22 | Automatic Execution |
13:34:24 - 21-May-26 |
| Unknown* | 4 | $91.66913 | SI Trade Currency Conversion |
13:32:23 - 21-May-26 |
| Unknown* | 1 | $91.58778 | SI Trade Currency Conversion |
13:32:08 - 21-May-26 |
| Buy* | 98 | $91.48 | SI Trade |
13:29:47 - 21-May-26 |
| Sell* | 300 | $91.43 | Automatic Execution |
13:22:36 - 21-May-26 |
| Buy* | 2 | $91.53 | SI Trade |
13:21:54 - 21-May-26 |
| Buy* | 1,077 | $91.51 | Automatic Execution |
13:21:04 - 21-May-26 |
| Buy* | 10 | $91.50 | Automatic Execution |
13:21:04 - 21-May-26 |
| Buy* | 55 | $91.50 | Automatic Execution |
13:21:04 - 21-May-26 |
| Sell* | 184 | $91.31 | Automatic Execution |
13:13:54 - 21-May-26 |
| Sell* | 321 | $91.31 | Automatic Execution |
13:13:54 - 21-May-26 |
| Sell* | 279 | $91.31 | Automatic Execution |
13:13:54 - 21-May-26 |
| Unknown* | 18 | $91.3786 | SI Trade Currency Conversion |
13:13:23 - 21-May-26 |
| Buy* | 148 | $91.23991 | Ordinary |
13:11:00 - 21-May-26 |
| Buy* | 501 | $91.18 | Automatic Execution |
13:09:57 - 21-May-26 |
| Buy* | 451 | $91.18 | Automatic Execution |
13:09:57 - 21-May-26 |
| Buy* | 22 | $91.20 | SI Trade |
13:06:46 - 21-May-26 |
| Sell* | 33 | $91.15 | Automatic Execution |
13:00:11 - 21-May-26 |