| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.43 | 71.11 | 69.68 | 69.88 | 138,301 |
| 9th Jul 2026 (Thu) | 71.69 | 73.00 | 70.82 | 71.00 | 185,063 |
| 8th Jul 2026 (Wed) | 70.65 | 73.88 | 69.87 | 73.88 | 485,838 |
| 7th Jul 2026 (Tue) | 67.37 | 68.31 | 66.83 | 68.06 | 63,510 |
| 6th Jul 2026 (Mon) | 66.38 | 66.85 | 65.80 | 66.61 | 59,930 |
| 3rd Jul 2026 (Fri) | 66.52 | 66.56 | 65.88 | 66.29 | 19,237 |
| 2nd Jul 2026 (Thu) | 65.02 | 65.52 | 64.70 | 65.12 | 72,368 |
| 1st Jul 2026 (Wed) | 67.37 | 67.50 | 65.60 | 65.66 | 160,069 |
| 30th Jun 2026 (Tue) | 67.61 | 68.69 | 67.60 | 67.88 | 47,712 |
| 29th Jun 2026 (Mon) | 67.38 | 68.02 | 67.00 | 67.90 | 121,831 |
| 26th Jun 2026 (Fri) | 68.23 | 68.33 | 66.33 | 66.55 | 113,107 |
| 25th Jun 2026 (Thu) | 67.18 | 69.60 | 66.76 | 68.88 | 178,921 |
| 24th Jun 2026 (Wed) | 70.12 | 70.12 | 67.57 | 67.96 | 203,748 |
| 23rd Jun 2026 (Tue) | 70.48 | 71.53 | 70.16 | 70.36 | 119,465 |
| 22nd Jun 2026 (Mon) | 72.50 | 73.24 | 70.90 | 71.13 | 213,768 |
| 19th Jun 2026 (Fri) | 73.16 | 73.81 | 72.40 | 73.81 | 123,163 |
| 18th Jun 2026 (Thu) | 71.49 | 72.39 | 70.37 | 70.97 | 146,255 |
| 17th Jun 2026 (Wed) | 71.98 | 75.00 | 71.52 | 73.13 | 260,466 |
| 16th Jun 2026 (Tue) | 75.35 | 75.39 | 72.82 | 72.82 | 168,774 |
| 15th Jun 2026 (Mon) | 75.92 | 76.15 | 75.22 | 75.70 | 226,701 |
| 12th Jun 2026 (Fri) | 80.41 | 81.38 | 78.00 | 79.18 | 300,867 |
| 11th Jun 2026 (Thu) | 84.20 | 85.08 | 82.99 | 84.41 | 300,655 |
| 10th Jun 2026 (Wed) | 82.64 | 84.26 | 82.14 | 83.85 | 295,846 |
| 9th Jun 2026 (Tue) | 83.98 | 84.18 | 82.11 | 82.14 | 179,654 |
| 8th Jun 2026 (Mon) | 87.48 | 87.68 | 84.17 | 85.08 | 244,524 |
| 5th Jun 2026 (Fri) | 85.27 | 85.27 | 83.50 | 83.90 | 97,983 |
| 4th Jun 2026 (Thu) | 86.68 | 87.07 | 84.46 | 85.13 | 166,166 |
| 3rd Jun 2026 (Wed) | 87.57 | 88.46 | 86.80 | 87.43 | 151,559 |
| 2nd Jun 2026 (Tue) | 84.46 | 85.49 | 83.40 | 85.14 | 112,350 |
| 1st Jun 2026 (Mon) | 84.07 | 87.20 | 83.15 | 86.06 | 295,591 |
| 29th May 2026 (Fri) | 82.41 | 83.53 | 81.05 | 81.73 | 80,345 |
| 28th May 2026 (Thu) | 84.58 | 85.01 | 81.01 | 83.57 | 90,042 |
| 27th May 2026 (Wed) | 84.38 | 84.53 | 81.58 | 83.71 | 137,834 |
| 26th May 2026 (Tue) | 85.37 | 86.89 | 84.84 | 86.76 | 271,194 |
| 25th May 2026 (Mon) | 89.28 | 89.28 | 89.28 | 89.28 | 0 |
| 22nd May 2026 (Fri) | 89.75 | 90.81 | 88.00 | 89.28 | 179,272 |
| 21st May 2026 (Thu) | 90.47 | 92.74 | 88.76 | 91.95 | 289,436 |
| 20th May 2026 (Wed) | 92.62 | 92.80 | 88.00 | 89.54 | 192,306 |
| 19th May 2026 (Tue) | 93.33 | 94.25 | 92.66 | 93.32 | 110,689 |
| 18th May 2026 (Mon) | 93.19 | 93.56 | 90.51 | 93.51 | 282,593 |
| 15th May 2026 (Fri) | 90.69 | 92.17 | 90.43 | 91.62 | 238,703 |
| 14th May 2026 (Thu) | 89.63 | 90.73 | 87.92 | 89.03 | 143,315 |
| 13th May 2026 (Wed) | 90.60 | 91.80 | 90.50 | 90.56 | 159,272 |
| 12th May 2026 (Tue) | 90.68 | 92.12 | 90.34 | 91.48 | 228,659 |
| 11th May 2026 (Mon) | 88.97 | 89.31 | 87.65 | 88.37 | 233,948 |