| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 92.62 | 92.80 | 88.00 | 89.54 | 192,306 |
| 19th May 2026 (Tue) | 93.33 | 94.25 | 92.66 | 93.32 | 110,689 |
| 18th May 2026 (Mon) | 93.19 | 93.56 | 90.51 | 93.51 | 282,593 |
| 15th May 2026 (Fri) | 90.69 | 92.17 | 90.43 | 91.62 | 238,703 |
| 14th May 2026 (Thu) | 89.63 | 90.73 | 87.92 | 89.03 | 143,315 |
| 13th May 2026 (Wed) | 90.60 | 91.80 | 90.50 | 90.56 | 159,272 |
| 12th May 2026 (Tue) | 90.68 | 92.12 | 90.34 | 91.48 | 228,659 |
| 11th May 2026 (Mon) | 88.97 | 89.31 | 87.65 | 88.37 | 233,948 |
| 8th May 2026 (Fri) | 85.78 | 87.05 | 84.94 | 86.50 | 405,380 |
| 7th May 2026 (Thu) | 86.06 | 86.10 | 81.99 | 83.56 | 375,780 |
| 6th May 2026 (Wed) | 92.65 | 92.70 | 83.40 | 86.52 | 749,064 |
| 5th May 2026 (Tue) | 96.69 | 97.28 | 94.00 | 94.18 | 213,904 |
| 4th May 2026 (Mon) | 92.39 | 92.39 | 92.39 | 92.39 | 0 |
| 1st May 2026 (Fri) | 95.43 | 95.70 | 90.80 | 92.39 | 353,812 |
| 30th Apr 2026 (Thu) | 95.69 | 95.89 | 91.37 | 93.46 | 531,865 |
| 29th Apr 2026 (Wed) | 89.74 | 93.75 | 89.56 | 93.61 | 706,334 |
| 28th Apr 2026 (Tue) | 88.40 | 90.18 | 87.81 | 88.88 | 379,763 |
| 27th Apr 2026 (Mon) | 86.08 | 87.17 | 84.94 | 87.01 | 359,590 |
| 24th Apr 2026 (Fri) | 85.15 | 86.21 | 83.19 | 84.95 | 557,645 |
| 23rd Apr 2026 (Thu) | 82.93 | 84.24 | 81.81 | 83.42 | 583,029 |
| 22nd Apr 2026 (Wed) | 78.82 | 82.02 | 78.60 | 82.02 | 170,187 |
| 21st Apr 2026 (Tue) | 76.69 | 79.30 | 76.12 | 79.28 | 263,505 |
| 20th Apr 2026 (Mon) | 76.57 | 77.55 | 75.56 | 77.09 | 503,588 |
| 17th Apr 2026 (Fri) | 79.08 | 79.20 | 71.13 | 73.11 | 460,998 |
| 16th Apr 2026 (Thu) | 77.37 | 79.54 | 77.37 | 79.54 | 222,416 |
| 15th Apr 2026 (Wed) | 77.02 | 78.80 | 76.70 | 78.25 | 287,190 |
| 14th Apr 2026 (Tue) | 79.44 | 79.75 | 76.62 | 77.73 | 662,759 |
| 13th Apr 2026 (Mon) | 80.76 | 82.15 | 79.00 | 81.15 | 349,524 |
| 10th Apr 2026 (Fri) | 77.60 | 78.60 | 76.51 | 78.11 | 374,602 |
| 9th Apr 2026 (Thu) | 77.98 | 79.38 | 77.92 | 77.99 | 378,457 |
| 8th Apr 2026 (Wed) | 75.96 | 77.37 | 73.50 | 76.75 | 959,289 |
| 7th Apr 2026 (Tue) | 83.50 | 86.94 | 83.50 | 85.66 | 381,840 |
| 6th Apr 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 3rd Apr 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2nd Apr 2026 (Thu) | 84.17 | 85.26 | 81.95 | 83.00 | 293,452 |
| 1st Apr 2026 (Wed) | 78.25 | 81.57 | 78.18 | 79.65 | 466,181 |
| 31st Mar 2026 (Tue) | 84.96 | 85.72 | 84.12 | 84.80 | 995,982 |
| 30th Mar 2026 (Mon) | 85.83 | 86.50 | 84.50 | 85.46 | 450,133 |
| 27th Mar 2026 (Fri) | 82.50 | 83.95 | 82.43 | 83.62 | 464,518 |
| 26th Mar 2026 (Thu) | 80.76 | 82.50 | 80.65 | 82.48 | 713,338 |
| 25th Mar 2026 (Wed) | 77.78 | 79.19 | 76.30 | 78.35 | 667,593 |
| 24th Mar 2026 (Tue) | 79.25 | 81.17 | 78.76 | 80.85 | 634,441 |
| 23rd Mar 2026 (Mon) | 87.84 | 88.58 | 75.58 | 79.83 | 1,113,481 |