| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.92 | 99.55 | 96.92 | 98.61 | 174,753 |
| 25th Sep 2026 (Fri) | 97.20 | 98.18 | 96.39 | 98.03 | 1,050,466 |
| 24th Sep 2026 (Thu) | 97.45 | 100.69 | 97.06 | 100.69 | 60,028 |
| 23rd Sep 2026 (Wed) | 94.48 | 97.27 | 94.18 | 97.27 | 62,595 |
| 22nd Sep 2026 (Tue) | 96.82 | 96.88 | 93.31 | 95.31 | 229,768 |
| 21st Sep 2026 (Mon) | 96.62 | 96.80 | 95.04 | 95.39 | 44,239 |
| 18th Sep 2026 (Fri) | 96.95 | 98.56 | 96.64 | 98.56 | 85,766 |
| 17th Sep 2026 (Thu) | 98.10 | 98.78 | 97.00 | 97.93 | 43,279 |
| 16th Sep 2026 (Wed) | 99.72 | 100.80 | 97.93 | 98.87 | 80,066 |
| 15th Sep 2026 (Tue) | 100.26 | 101.07 | 98.70 | 100.73 | 89,400 |
| 14th Sep 2026 (Mon) | 99.62 | 101.18 | 99.00 | 99.38 | 198,782 |
| 11th Sep 2026 (Fri) | 98.88 | 99.14 | 96.94 | 97.31 | 104,754 |
| 10th Sep 2026 (Thu) | 94.52 | 99.08 | 94.48 | 99.08 | 512,150 |
| 9th Sep 2026 (Wed) | 93.43 | 95.14 | 93.39 | 95.07 | 183,437 |
| 8th Sep 2026 (Tue) | 92.67 | 93.36 | 91.53 | 91.95 | 184,006 |
| 7th Sep 2026 (Mon) | 91.50 | 92.00 | 90.32 | 91.82 | 60,188 |
| 4th Sep 2026 (Fri) | 89.92 | 90.09 | 87.48 | 89.54 | 127,184 |
| 3rd Sep 2026 (Thu) | 88.87 | 91.65 | 88.51 | 90.25 | 60,405 |
| 2nd Sep 2026 (Wed) | 89.39 | 89.69 | 87.91 | 89.69 | 178,983 |
| 1st Sep 2026 (Tue) | 85.68 | 87.03 | 85.68 | 86.90 | 85,061 |
| 31st Aug 2026 (Mon) | 82.805 | 82.805 | 82.805 | 82.805 | 0 |
| 28th Aug 2026 (Fri) | 82.64 | 83.24 | 81.94 | 82.805 | 33,424 |
| 27th Aug 2026 (Thu) | 80.44 | 82.50 | 80.25 | 82.09 | 215,051 |
| 26th Aug 2026 (Wed) | 80.35 | 82.00 | 79.39 | 81.95 | 218,370 |
| 25th Aug 2026 (Tue) | 84.28 | 84.72 | 81.94 | 82.01 | 161,181 |
| 24th Aug 2026 (Mon) | 85.39 | 86.25 | 84.85 | 84.85 | 49,747 |
| 21st Aug 2026 (Fri) | 86.02 | 86.92 | 85.60 | 86.65 | 169,447 |
| 20th Aug 2026 (Thu) | 84.68 | 86.77 | 84.68 | 86.02 | 125,809 |
| 19th Aug 2026 (Wed) | 84.52 | 85.04 | 83.53 | 84.92 | 145,966 |
| 18th Aug 2026 (Tue) | 84.05 | 84.74 | 83.38 | 84.74 | 92,280 |
| 17th Aug 2026 (Mon) | 81.00 | 82.00 | 80.80 | 81.72 | 73,685 |
| 14th Aug 2026 (Fri) | 80.71 | 81.28 | 79.63 | 80.53 | 101,557 |
| 13th Aug 2026 (Thu) | 80.99 | 81.30 | 78.96 | 80.85 | 115,979 |
| 12th Aug 2026 (Wed) | 81.52 | 81.73 | 80.55 | 81.21 | 160,488 |
| 11th Aug 2026 (Tue) | 81.47 | 82.24 | 79.40 | 81.17 | 177,591 |
| 10th Aug 2026 (Mon) | 76.50 | 79.70 | 76.47 | 79.66 | 194,459 |
| 7th Aug 2026 (Fri) | 76.02 | 76.54 | 74.71 | 76.38 | 104,342 |
| 6th Aug 2026 (Thu) | 73.10 | 74.82 | 72.85 | 74.81 | 267,904 |
| 5th Aug 2026 (Wed) | 72.73 | 74.21 | 72.20 | 72.63 | 264,442 |
| 4th Aug 2026 (Tue) | 76.61 | 78.02 | 73.00 | 73.13 | 289,824 |
| 3rd Aug 2026 (Mon) | 75.80 | 76.85 | 75.37 | 76.20 | 116,571 |
| 31st Jul 2026 (Fri) | 77.69 | 80.00 | 77.42 | 79.35 | 204,745 |
| 30th Jul 2026 (Thu) | 79.87 | 80.06 | 78.00 | 78.83 | 230,521 |
| 29th Jul 2026 (Wed) | 76.93 | 79.75 | 76.79 | 79.56 | 209,762 |