| Price | $52.99 on 06-02-2026 at 18:50:05 |
|---|---|
| Change | $0.84 1.61% |
| Buy | $53.00 |
| Sell | $52.96 |
| Last Trade: | Buy 466.00 at $52.99 |
| Day's Volume: | 207,145 |
| Last Close: | $52.99 |
| Open: | $52.82 |
| ISIN: | JE00B78CGV99 |
| Day's Range | $51.60 - $53.23 |
| 52wk Range: | $41.22 - $55.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.48141 |
| Shares in Issue: | N/A |
WisdomTree Brent Crude Oil (BRNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 466 | $52.99 | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 153 | $53.03 | SI Trade |
16:29:45 - 06-Feb-26 |
| Buy* | 67 | $53.03 | SI Trade |
16:29:45 - 06-Feb-26 |
| Buy* | 68 | $52.92 | Automatic Execution |
16:27:57 - 06-Feb-26 |
| Unknown* | 2 | $52.82262 | SI Trade Currency Conversion |
16:26:41 - 06-Feb-26 |
| Sell* | 90 | $52.91 | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Sell* | 500 | $52.91 | SI Trade |
16:24:01 - 06-Feb-26 |
| Sell* | 166 | $52.92 | Automatic Execution |
16:23:51 - 06-Feb-26 |
| Buy* | 106 | $52.97 | SI Trade |
16:23:31 - 06-Feb-26 |
| Buy* | 59 | $52.97 | SI Trade |
16:23:31 - 06-Feb-26 |
WisdomTree Brent Crude Oil (BRNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Feb 2016 4:36 pm | RNS | Price Monitoring Extension |
| 29th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
