| Price | $46.52 on 12-12-2025 at 19:25:09 |
|---|---|
| Change | $0.04 0.09% |
| Buy | $46.52 |
| Sell | $46.48 |
| Last Trade: | Buy 106.00 at $46.52 |
| Day's Volume: | 67,015 |
| Last Close: | $46.50 |
| Open: | $46.93 |
| ISIN: | JE00B78CGV99 |
| Day's Range | $46.43 - $47.11 |
| 52wk Range: | $41.22 - $55.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.77878 |
| Shares in Issue: | N/A |
Wt B.crude Oil (BRNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | $46.52 | Automatic Execution |
16:29:26 - 12-Dec-25 |
| Unknown* | 37 | $46.54507 | SI Trade Currency Conversion |
16:27:32 - 12-Dec-25 |
| Buy* | 8 | $46.55 | Automatic Execution |
16:27:21 - 12-Dec-25 |
| Buy* | 400 | $46.48148 | SI Trade |
16:22:36 - 12-Dec-25 |
| Buy* | 50 | $46.49 | Automatic Execution |
16:20:02 - 12-Dec-25 |
| Buy* | 150 | $46.49 | Automatic Execution |
16:20:02 - 12-Dec-25 |
| Buy* | 50 | $46.49 | Automatic Execution |
16:20:02 - 12-Dec-25 |
| Sell* | 22 | $46.46 | Automatic Execution |
16:18:57 - 12-Dec-25 |
| Sell* | 94 | $46.49 | Automatic Execution |
16:16:16 - 12-Dec-25 |
| Buy* | 4 | $46.50 | SI Trade |
16:15:53 - 12-Dec-25 |
Wt B.crude Oil (BRNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Feb 2016 4:36 pm | RNS | Price Monitoring Extension |
| 29th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
