| Price | $50.13 on 04-09-2025 at 18:40:05 |
|---|---|
| Change | $-0.36 -0.71% |
| Buy | $50.13 |
| Sell | $50.09 |
| Last Trade: | Buy 35.00 at $50.13 |
| Day's Volume: | 5,153 |
| Last Close: | $50.11 |
| Open: | $49.97 |
| ISIN: | JE00B78CGV99 |
| Day's Range | $49.59 - $50.16 |
| 52wk Range: | $41.22 - $55.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.85022 |
| Shares in Issue: | N/A |
Wt B.crude Oil (BRNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $50.13 | Automatic Execution |
16:29:56 - 04-Sep-25 |
| Unknown* | 0 | $50.14 | SI Trade |
16:29:34 - 04-Sep-25 |
| Unknown* | 0 | $50.08 | SI Trade |
16:15:00 - 04-Sep-25 |
| Sell* | 4 | $50.08 | SI Trade |
16:14:55 - 04-Sep-25 |
| Unknown* | 0 | $49.97 | SI Trade |
15:36:17 - 04-Sep-25 |
| Unknown* | 0 | $49.92 | SI Trade |
15:32:58 - 04-Sep-25 |
| Unknown* | 0 | $49.98 | SI Trade |
15:32:15 - 04-Sep-25 |
| Sell* | 1 | $49.91 | SI Trade |
15:26:34 - 04-Sep-25 |
| Unknown* | 0 | $49.80 | SI Trade |
14:58:28 - 04-Sep-25 |
| Buy* | 7 | $49.95 | SI Trade |
14:41:05 - 04-Sep-25 |
Wt B.crude Oil (BRNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Feb 2016 4:36 pm | RNS | Price Monitoring Extension |
| 29th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
