| Price | $49.51 on 16-07-2025 at 18:50:05 |
|---|---|
| Change | $-0.69 -1.37% |
| Buy | $49.51 |
| Sell | $49.46 |
| Buy / Sell BRNT Shares | |
| Last Trade: | Buy 25.00 at $49.51 |
| Day's Volume: | 14,957 |
| Last Close: | $49.51 |
| Open: | $50.04 |
| ISIN: | JE00B78CGV99 |
| Day's Range | $49.39 - $50.04 |
| 52wk Range: | $41.22 - $55.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.65413 |
| Shares in Issue: | N/A |
Wt B.crude Oil (BRNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $49.51 | Suspected BUY Trade |
16:35:22 - 16-Jul-25 |
| Buy* | 30 | $49.48 | Automatic Execution |
16:29:47 - 16-Jul-25 |
| Buy* | 274 | $49.48 | Automatic Execution |
16:29:47 - 16-Jul-25 |
| Sell* | 3 | $49.49 | Automatic Execution |
16:28:06 - 16-Jul-25 |
| Buy* | 176 | $49.50 | Automatic Execution |
16:19:15 - 16-Jul-25 |
| Unknown* | 0 | $49.46 | SI Trade |
16:18:30 - 16-Jul-25 |
| Sell* | 474 | $49.48 | Automatic Execution |
16:00:43 - 16-Jul-25 |
| Buy* | 2,002 | $49.43 | Automatic Execution |
15:57:28 - 16-Jul-25 |
| Buy* | 2,002 | $49.40 | Automatic Execution |
15:57:08 - 16-Jul-25 |
| Sell* | 624 | $49.40 | Automatic Execution |
15:57:08 - 16-Jul-25 |
Wt B.crude Oil (BRNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Feb 2016 4:36 pm | RNS | Price Monitoring Extension |
| 29th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
