| Price | $48.93 on 03-04-2025 at 18:00:02 |
|---|---|
| Change | $-3.25 -6.23% |
| Buy | $48.99 |
| Sell | $48.94 |
| Buy / Sell BRNT Shares | |
| Last Trade: | Sell 71,683.00 at $49.02 |
| Day's Volume: | 102,635 |
| Last Close: | $48.93 |
| Open: | $50.92 |
| ISIN: | JE00B78CGV99 |
| Day's Range | $48.81 - $50.92 |
| 52wk Range: | $45.50 - $57.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.16549 |
| Shares in Issue: | N/A |
Wt B.crude Oil (BRNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71,683 | $49.02 | SI Trade |
16:49:08 - 03-Apr-25 |
| Buy* | 561 | $48.93 | Suspected BUY Trade |
16:35:14 - 03-Apr-25 |
| Sell* | 310 | $48.87 | SI Trade |
16:13:34 - 03-Apr-25 |
| Unknown* | 1 | $47.99508 | SI Trade Currency Conversion |
15:41:15 - 03-Apr-25 |
| Sell* | 747 | $48.81 | Automatic Execution |
15:35:16 - 03-Apr-25 |
| Sell* | 1,000 | $48.82 | Automatic Execution |
15:35:16 - 03-Apr-25 |
| Unknown* | 0 | $49.03 | SI Trade |
15:13:20 - 03-Apr-25 |
| Unknown* | 0 | $49.05 | SI Trade |
15:12:53 - 03-Apr-25 |
| Unknown* | 0 | $49.08 | SI Trade |
14:54:44 - 03-Apr-25 |
| Unknown* | 0 | $49.13 | SI Trade |
14:52:44 - 03-Apr-25 |
Wt B.crude Oil (BRNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2016 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Feb 2016 4:36 pm | RNS | Price Monitoring Extension |
| 29th Jun 2012 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Jun 2012 4:35 pm | RNS | Price Monitoring Extension |
