| Price | $50.01 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.58 1.17% |
| Buy | $50.00 |
| Sell | $49.94 |
| Buy / Sell BRNT Shares | |
| Last Trade: | Buy 15.00 at $50.01 |
| Day's Volume: | 79,717 |
| Last Close: | $50.01 |
| Open: | $49.80 |
| ISIN: | JE00B78CGV99 |
| Day's Range | $49.08 - $50.06 |
| 52wk Range: | $44.07 - $57.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.84182 |
| Shares in Issue: | N/A |
Recent Trades History Wt B.crude Oil (BRNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $50.01 | Suspected BUY Trade |
16:35:13 - 22-Nov-24 |
| Buy* | 130 | $49.99 | Automatic Execution |
16:29:45 - 22-Nov-24 |
| Buy* | 11 | $49.99 | Automatic Execution |
16:29:45 - 22-Nov-24 |
| Sell* | 159 | $49.94 | Automatic Execution |
16:28:41 - 22-Nov-24 |
| Sell* | 165 | $49.89 | Automatic Execution |
16:26:56 - 22-Nov-24 |
| Sell* | 305 | $49.89 | Automatic Execution |
16:25:56 - 22-Nov-24 |
| Sell* | 307 | $49.93 | Automatic Execution |
16:23:56 - 22-Nov-24 |
| Sell* | 307 | $49.91 | Automatic Execution |
16:21:56 - 22-Nov-24 |
| Sell* | 308 | $49.87 | Automatic Execution |
16:19:56 - 22-Nov-24 |
| Sell* | 302 | $49.87 | Automatic Execution |
16:17:56 - 22-Nov-24 |
