| Price | 1,731.50p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | -24.50p -1.41% |
| Buy | 1,718.00p |
| Sell | 1,710.50p |
| Last Trade: | Buy 323.00 at 1,731.50p |
| Day's Volume: | 4,166 |
| Last Close: | 1,714.25p |
| Open: | 1,730.50p |
| ISIN: | XS2691037282 |
| Day's Range | 1,730.50p - 1,731.50p |
| 52wk Range: | 1,099.50p - 2,392.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,722.65352p |
| Shares in Issue: | N/A |
Corebrentetc (BRNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 323 | 1,731.50p | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 643 | 1,730.50p | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 288 | 1,731.1499p | Ordinary |
15:41:20 - 10-Jul-26 |
| Buy* | 1,213 | 1,730.2499p | Ordinary |
13:19:47 - 10-Jul-26 |
| Sell* | 514 | 1,710.4001p | Ordinary |
10:32:06 - 10-Jul-26 |
| Buy* | 582 | 1,716.6999p | Ordinary |
09:24:37 - 10-Jul-26 |
| Sell* | 603 | 1,706.4001p | Ordinary |
09:18:21 - 10-Jul-26 |
| Buy* | 162 | 1,737.00p | Automatic Execution |
16:18:17 - 09-Jul-26 |
| Buy* | 620 | 1,737.00p | Automatic Execution |
16:18:10 - 09-Jul-26 |
| Buy* | 28 | 1,752.00p | Ordinary |
15:33:01 - 09-Jul-26 |
Corebrentetc (BRNL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
