Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brent Oil Etc (BRNL) Share Price

Price 2,257.00p on 21-05-2026 at 17:35:10
Change 56.50p 2.51%
Buy 2,311.00p
Sell 2,303.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 2,257.00p
Day's Volume: 5,748
Last Close: 2,307.00p
Open: 2,259.00p
ISIN: XS2691037282
Day's Range 2,257.00p - 2,259.00p
52wk Range: 1,074.25p - 2,392.00p
Market Capitalisation: £N/A
VWAP: 2,259.80995p
Shares in Issue: N/A

Brent Oil Etc (BRNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 2,257.00p Automatic Execution
 08:36:25 - 21-May-26
Sell* 496 2,257.00p Automatic Execution
 08:32:04 - 21-May-26
Sell* 496 2,257.00p Automatic Execution
 08:32:04 - 21-May-26
Sell* 386 2,259.00p Automatic Execution
 08:05:13 - 21-May-26
Sell* 496 2,259.00p Automatic Execution
 08:05:13 - 21-May-26
Sell* 496 2,259.00p Automatic Execution
 08:05:13 - 21-May-26
Sell* 496 2,259.00p Automatic Execution
 08:05:13 - 21-May-26
Buy* 2,874 2,261.3158p Ordinary
 08:03:32 - 21-May-26
Buy* 424 2,345.50p Automatic Execution
 15:43:50 - 19-May-26
Buy* 154 2,335.00p Automatic Execution
 14:11:02 - 19-May-26
See more Brent Oil Etc trades

Brent Oil Etc (BRNL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,345.50 2,345.50 2,250.50 2,250.50 0
19th May 2026 (Tue) 2,335.00 2,345.50 2,335.00 2,345.50 4,006
18th May 2026 (Mon) 2,331.50 2,351.50 2,331.50 2,348.00 5,570
15th May 2026 (Fri) 2,291.00 2,318.50 2,279.00 2,311.00 5,993
14th May 2026 (Thu) 2,227.00 2,227.00 2,226.50 2,215.25 5,397
13th May 2026 (Wed) 2,256.00 2,270.00 2,256.00 2,250.75 240
12th May 2026 (Tue) 2,257.50 2,269.00 2,257.50 2,262.50 1,369
11th May 2026 (Mon) 2,192.00 2,192.00 2,162.50 2,162.50 792
8th May 2026 (Fri) 2,100.00 2,119.50 2,100.00 2,119.50 2,109
7th May 2026 (Thu) 2,030.00 2,036.00 2,030.00 2,057.00 6,914
6th May 2026 (Wed) 2,243.00 2,243.00 2,029.50 2,125.00 10,607
5th May 2026 (Tue) 2,385.00 2,392.00 2,317.50 2,323.75 22,374
4th May 2026 (Mon) 2,271.25 2,271.25 2,271.25 2,271.25 0
1st May 2026 (Fri) 2,335.00 2,335.00 2,219.00 2,271.25 7,610
30th Apr 2026 (Thu) 2,367.00 2,374.50 2,290.00 2,294.00 15,651
29th Apr 2026 (Wed) 2,250.00 2,316.00 2,250.00 2,316.00 13,624
28th Apr 2026 (Tue) 2,191.50 2,225.00 2,187.00 2,196.50 12,250
27th Apr 2026 (Mon) 2,132.50 2,143.50 2,132.50 2,143.50 215
24th Apr 2026 (Fri) 2,119.50 2,129.00 2,083.50 2,101.00 3,301
23rd Apr 2026 (Thu) 2,067.50 2,067.50 2,049.00 2,061.50 3,911
22nd Apr 2026 (Wed) 1,984.00 2,024.00 1,978.00 2,019.00 5,740
21st Apr 2026 (Tue) 1,889.00 1,959.50 1,889.00 1,959.50 4,155
See more Brent Oil Etc price history

Brent Oil Etc (BRNL) Regulatory News

Date Source Headline
See more Brent Oil Etc regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered