Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corebrentetc (BRNL) Share Price

Price 2,403.75p on 29-09-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 40.00 at 2,381.00p
Day's Volume: 0
Last Close: 2,403.75p
Open: 0.00p
ISIN: XS2691037282
Day's Range 0.00p - 0.00p
52wk Range: 1,099.50p - 2,461.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Corebrentetc (BRNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 2,381.00p Automatic Execution
 15:30:12 - 28-Sep-26
Sell* 35 2,394.50p Automatic Execution
 13:44:59 - 28-Sep-26
Buy* 42 2,404.00p Automatic Execution
 13:04:18 - 28-Sep-26
Buy* 42 2,404.50p Automatic Execution
 13:04:18 - 28-Sep-26
Buy* 42 2,404.50p Automatic Execution
 13:04:17 - 28-Sep-26
Buy* 42 2,404.50p Automatic Execution
 13:04:16 - 28-Sep-26
Buy* 7 2,405.50p Automatic Execution
 13:04:14 - 28-Sep-26
Buy* 7 2,406.00p Automatic Execution
 13:04:14 - 28-Sep-26
Buy* 7 2,407.50p Automatic Execution
 13:04:13 - 28-Sep-26
Buy* 7 2,408.50p Automatic Execution
 13:04:12 - 28-Sep-26
See more Corebrentetc trades

Corebrentetc (BRNL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,408.50 2,408.50 2,381.00 2,403.75 278
25th Sep 2026 (Fri) 2,379.00 2,388.50 2,370.00 2,388.50 491
24th Sep 2026 (Thu) 2,362.00 2,461.00 2,362.00 2,461.00 0
23rd Sep 2026 (Wed) 2,285.00 2,362.00 2,285.00 2,362.00 449
22nd Sep 2026 (Tue) 2,321.00 2,321.00 2,279.00 2,289.50 3,594
21st Sep 2026 (Mon) 2,377.00 2,377.00 2,291.25 2,291.25 312
18th Sep 2026 (Fri) 2,348.50 2,377.00 2,348.50 2,377.00 790
17th Sep 2026 (Thu) 2,380.00 2,380.00 2,380.00 2,362.50 3,533
16th Sep 2026 (Wed) 2,407.50 2,407.50 2,383.50 2,378.00 989
15th Sep 2026 (Tue) 2,433.50 2,435.00 2,433.50 2,429.25 600
14th Sep 2026 (Mon) 2,421.50 2,439.00 2,409.00 2,425.00 7,135
11th Sep 2026 (Fri) 2,347.50 2,347.50 2,325.00 2,336.50 3,817
10th Sep 2026 (Thu) 2,282.75 2,376.00 2,282.75 2,376.00 398
9th Sep 2026 (Wed) 2,277.50 2,277.50 2,277.50 2,282.75 245
8th Sep 2026 (Tue) 2,228.00 2,228.00 2,214.00 2,213.50 1,029
7th Sep 2026 (Mon) 2,156.00 2,196.75 2,156.00 2,196.75 0
4th Sep 2026 (Fri) 2,156.00 2,156.00 2,156.00 2,156.00 232
3rd Sep 2026 (Thu) 2,163.00 2,168.00 2,162.50 2,167.25 876
2nd Sep 2026 (Wed) 2,145.50 2,156.00 2,145.50 2,160.50 3,742
1st Sep 2026 (Tue) 2,094.50 2,094.50 2,094.50 2,108.50 544
31st Aug 2026 (Mon) 2,016.75 2,016.75 2,016.75 2,016.75 0
See more Corebrentetc price history

Corebrentetc (BRNL) Regulatory News

Date Source Headline
See more Corebrentetc regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered