| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 2,381.00p | Automatic Execution |
15:30:12 - 28-Sep-26 |
| Sell* | 35 | 2,394.50p | Automatic Execution |
13:44:59 - 28-Sep-26 |
| Buy* | 42 | 2,404.00p | Automatic Execution |
13:04:18 - 28-Sep-26 |
| Buy* | 42 | 2,404.50p | Automatic Execution |
13:04:18 - 28-Sep-26 |
| Buy* | 42 | 2,404.50p | Automatic Execution |
13:04:17 - 28-Sep-26 |
| Buy* | 42 | 2,404.50p | Automatic Execution |
13:04:16 - 28-Sep-26 |
| Buy* | 7 | 2,405.50p | Automatic Execution |
13:04:14 - 28-Sep-26 |
| Buy* | 7 | 2,406.00p | Automatic Execution |
13:04:14 - 28-Sep-26 |
| Buy* | 7 | 2,407.50p | Automatic Execution |
13:04:13 - 28-Sep-26 |
| Buy* | 7 | 2,408.50p | Automatic Execution |
13:04:12 - 28-Sep-26 |
| Buy* | 7 | 2,408.50p | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Sell* | 7 | 2,388.50p | Uncrossing Trade |
16:35:01 - 25-Sep-26 |
| Buy* | 31 | 2,394.3499p | Ordinary |
16:27:53 - 25-Sep-26 |
| Sell* | 352 | 2,370.00p | Automatic Execution |
11:37:45 - 25-Sep-26 |
| Sell* | 101 | 2,379.00p | Uncrossing Trade |
08:07:27 - 25-Sep-26 |
| Sell* | 25 | 2,362.00p | Uncrossing Trade |
16:40:33 - 23-Sep-26 |
| Buy* | 213 | 2,339.3999p | Ordinary |
16:21:31 - 23-Sep-26 |
| Sell* | 103 | 2,286.00p | Automatic Execution |
12:13:20 - 23-Sep-26 |
| Sell* | 108 | 2,285.00p | Automatic Execution |
12:09:20 - 23-Sep-26 |
| Buy* | 489 | 2,279.00p | Automatic Execution |
16:03:24 - 22-Sep-26 |
| Sell* | 489 | 2,279.00p | Automatic Execution |
16:03:24 - 22-Sep-26 |
| Buy* | 35 | 2,279.00p | Automatic Execution |
16:03:24 - 22-Sep-26 |
| Buy* | 489 | 2,279.00p | Automatic Execution |
16:03:24 - 22-Sep-26 |
| Sell* | 135 | 2,282.00p | Automatic Execution |
15:40:20 - 22-Sep-26 |
| Buy* | 55 | 2,266.9499p | Ordinary |
13:18:10 - 22-Sep-26 |
| Sell* | 45 | 2,257.8751p | Ordinary |
12:11:12 - 22-Sep-26 |
| Sell* | 1,009 | 2,244.0001p | Ordinary |
12:04:07 - 22-Sep-26 |
| Sell* | 503 | 2,238.5251p | Ordinary |
12:01:26 - 22-Sep-26 |
| Sell* | 44 | 2,245.50p | Ordinary |
11:25:52 - 22-Sep-26 |
| Buy* | 301 | 2,321.00p | Automatic Execution |
09:29:06 - 22-Sep-26 |
| Sell* | 312 | 2,317.50p | Ordinary |
09:54:48 - 21-Sep-26 |
| Sell* | 9 | 2,377.00p | Uncrossing Trade |
16:35:23 - 18-Sep-26 |
| Sell* | 475 | 2,348.50p | Automatic Execution |
13:51:31 - 18-Sep-26 |
| Sell* | 224 | 2,347.50p | Ordinary |
12:23:56 - 18-Sep-26 |
| Sell* | 82 | 2,334.00p | Ordinary |
08:00:33 - 18-Sep-26 |
| Buy* | 3 | 2,380.00p | Automatic Execution |
09:21:35 - 17-Sep-26 |
| Buy* | 352 | 2,380.00p | Automatic Execution |
09:21:35 - 17-Sep-26 |
| Buy* | 471 | 2,380.00p | Automatic Execution |
09:21:35 - 17-Sep-26 |
| Buy* | 471 | 2,380.00p | Automatic Execution |
09:21:34 - 17-Sep-26 |
| Buy* | 471 | 2,380.00p | Automatic Execution |
09:21:34 - 17-Sep-26 |
| Sell* | 288 | 2,358.0251p | Ordinary |
08:20:26 - 17-Sep-26 |
| Sell* | 340 | 2,356.5501p | Ordinary |
08:19:21 - 17-Sep-26 |
| Sell* | 1,137 | 2,357.5501p | Ordinary |
08:16:47 - 17-Sep-26 |
| Buy* | 5 | 2,383.50p | Automatic Execution |
16:28:46 - 16-Sep-26 |
| Sell* | 110 | 2,407.50p | Automatic Execution |
14:39:02 - 16-Sep-26 |
| Sell* | 158 | 2,417.50p | Ordinary |
11:13:14 - 16-Sep-26 |
| Sell* | 413 | 2,424.0251p | Ordinary |
10:00:00 - 16-Sep-26 |
| Buy* | 81 | 2,434.8999p | Ordinary |
09:57:31 - 16-Sep-26 |
| Buy* | 40 | 2,434.0499p | Ordinary |
09:16:03 - 16-Sep-26 |
| Buy* | 182 | 2,412.7999p | Ordinary |
08:03:18 - 16-Sep-26 |
| Sell* | 369 | 2,435.00p | Automatic Execution |
16:28:27 - 15-Sep-26 |
| Buy* | 149 | 2,433.50p | Automatic Execution |
15:43:39 - 15-Sep-26 |
| Buy* | 82 | 2,430.8999p | Ordinary |
09:54:26 - 15-Sep-26 |
| Buy* | 290 | 2,446.9999p | Ordinary |
15:18:47 - 14-Sep-26 |
| Buy* | 126 | 2,439.00p | Automatic Execution |
14:03:47 - 14-Sep-26 |
| Buy* | 474 | 2,439.00p | Automatic Execution |
14:03:06 - 14-Sep-26 |
| Buy* | 474 | 2,439.00p | Automatic Execution |
14:03:06 - 14-Sep-26 |
| Sell* | 43 | 2,428.5251p | Ordinary |
13:54:46 - 14-Sep-26 |
| Buy* | 40 | 2,437.4499p | Ordinary |
13:51:50 - 14-Sep-26 |
| Buy* | 474 | 2,439.00p | Automatic Execution |
13:46:46 - 14-Sep-26 |
| Buy* | 474 | 2,439.00p | Automatic Execution |
13:46:46 - 14-Sep-26 |
| Buy* | 1,225 | 2,447.9499p | Ordinary |
13:43:36 - 14-Sep-26 |
| Buy* | 79 | 2,409.00p | Automatic Execution |
11:37:09 - 14-Sep-26 |
| Sell* | 3,247 | 2,402.5251p | Ordinary |
10:58:03 - 14-Sep-26 |
| Sell* | 1 | 2,421.50p | Automatic Execution |
10:01:16 - 14-Sep-26 |
| Buy* | 188 | 2,422.50p | Ordinary |
10:01:09 - 14-Sep-26 |
| Sell* | 11 | 2,336.50p | Uncrossing Trade |
16:35:03 - 11-Sep-26 |
| Sell* | 109 | 2,329.50p | Ordinary |
11:48:52 - 11-Sep-26 |
| Sell* | 278 | 2,325.00p | Automatic Execution |
11:30:56 - 11-Sep-26 |
| Sell* | 467 | 2,325.50p | Automatic Execution |
11:30:56 - 11-Sep-26 |
| Sell* | 43 | 2,331.50p | Ordinary |
11:13:41 - 11-Sep-26 |
| Sell* | 113 | 2,347.00p | Ordinary |
10:08:33 - 11-Sep-26 |
| Sell* | 221 | 2,345.00p | Ordinary |
10:07:54 - 11-Sep-26 |
| Sell* | 44 | 2,348.00p | Ordinary |
09:48:57 - 11-Sep-26 |
| Sell* | 86 | 2,347.50p | Automatic Execution |
09:33:36 - 11-Sep-26 |
| Sell* | 17 | 2,347.50p | Automatic Execution |
09:33:36 - 11-Sep-26 |
| Sell* | 133 | 2,347.50p | Automatic Execution |
09:33:35 - 11-Sep-26 |
| Sell* | 17 | 2,347.50p | Automatic Execution |
09:33:35 - 11-Sep-26 |
| Sell* | 133 | 2,347.50p | Automatic Execution |
09:33:35 - 11-Sep-26 |
| Sell* | 17 | 2,347.50p | Automatic Execution |
09:33:35 - 11-Sep-26 |
| Sell* | 133 | 2,347.50p | Automatic Execution |
09:33:35 - 11-Sep-26 |
| Sell* | 17 | 2,347.50p | Automatic Execution |
09:33:35 - 11-Sep-26 |
| Sell* | 133 | 2,347.50p | Automatic Execution |
09:33:35 - 11-Sep-26 |
| Sell* | 17 | 2,347.50p | Automatic Execution |
09:33:35 - 11-Sep-26 |
| Sell* | 133 | 2,347.50p | Automatic Execution |
09:33:35 - 11-Sep-26 |
| Sell* | 17 | 2,347.50p | Automatic Execution |
09:33:35 - 11-Sep-26 |
| Sell* | 133 | 2,347.50p | Automatic Execution |
09:33:34 - 11-Sep-26 |
| Sell* | 17 | 2,347.50p | Automatic Execution |
09:33:34 - 11-Sep-26 |
| Sell* | 133 | 2,347.50p | Automatic Execution |
09:33:34 - 11-Sep-26 |
| Sell* | 17 | 2,347.50p | Automatic Execution |
09:33:34 - 11-Sep-26 |
| Sell* | 133 | 2,347.50p | Automatic Execution |
09:33:34 - 11-Sep-26 |
| Sell* | 17 | 2,347.50p | Automatic Execution |
09:33:34 - 11-Sep-26 |
| Sell* | 133 | 2,347.50p | Automatic Execution |
09:33:34 - 11-Sep-26 |
| Sell* | 17 | 2,347.50p | Automatic Execution |
09:33:34 - 11-Sep-26 |
| Sell* | 133 | 2,347.50p | Automatic Execution |
09:33:33 - 11-Sep-26 |
| Sell* | 17 | 2,347.50p | Automatic Execution |
09:33:33 - 11-Sep-26 |
| Sell* | 133 | 2,347.50p | Automatic Execution |
09:33:33 - 11-Sep-26 |
| Sell* | 17 | 2,347.50p | Automatic Execution |
09:33:33 - 11-Sep-26 |
| Sell* | 150 | 2,347.50p | Automatic Execution |
09:33:33 - 11-Sep-26 |
| Sell* | 150 | 2,347.50p | Automatic Execution |
09:33:33 - 11-Sep-26 |
| Sell* | 150 | 2,347.50p | Automatic Execution |
09:33:32 - 11-Sep-26 |
| Sell* | 194 | 2,364.00p | Ordinary |
09:28:03 - 11-Sep-26 |
| Buy* | 134 | 2,372.50p | Ordinary |
08:17:44 - 11-Sep-26 |
| Sell* | 255 | 2,363.50p | Ordinary |
15:56:15 - 10-Sep-26 |
| Sell* | 50 | 2,359.50p | Ordinary |
13:55:57 - 10-Sep-26 |
| Sell* | 50 | 2,360.00p | Ordinary |
13:54:50 - 10-Sep-26 |
| Buy* | 43 | 2,273.00p | Ordinary |
08:06:00 - 10-Sep-26 |
| Buy* | 135 | 2,277.50p | Automatic Execution |
14:27:55 - 09-Sep-26 |
| Sell* | 61 | 2,271.50p | Ordinary |
11:28:12 - 09-Sep-26 |
| Sell* | 49 | 2,264.00p | Ordinary |
10:25:11 - 09-Sep-26 |
| Buy* | 158 | 2,210.00p | Ordinary |
15:59:16 - 08-Sep-26 |
| Buy* | 214 | 2,214.00p | Automatic Execution |
15:35:09 - 08-Sep-26 |
| Sell* | 115 | 2,203.00p | Ordinary |
14:33:06 - 08-Sep-26 |
| Buy* | 221 | 2,239.50p | Ordinary |
09:59:37 - 08-Sep-26 |
| Sell* | 20 | 2,227.50p | Automatic Execution |
09:09:47 - 08-Sep-26 |
| Buy* | 37 | 2,228.00p | Automatic Execution |
09:08:27 - 08-Sep-26 |
| Buy* | 40 | 2,228.00p | Automatic Execution |
09:08:27 - 08-Sep-26 |
| Buy* | 224 | 2,228.00p | Ordinary |
08:41:29 - 08-Sep-26 |
| Sell* | 1 | 2,156.00p | Uncrossing Trade |
16:35:19 - 04-Sep-26 |
| Buy* | 231 | 2,159.50p | Ordinary |
10:07:11 - 04-Sep-26 |
| Sell* | 300 | 2,164.50p | Ordinary |
15:20:12 - 03-Sep-26 |
| Sell* | 177 | 2,168.00p | Automatic Execution |
14:49:17 - 03-Sep-26 |
| Sell* | 57 | 2,162.50p | Automatic Execution |
14:45:50 - 03-Sep-26 |
| Sell* | 57 | 2,164.00p | Automatic Execution |
14:45:35 - 03-Sep-26 |
| Sell* | 57 | 2,163.00p | Automatic Execution |
14:45:22 - 03-Sep-26 |
| Sell* | 57 | 2,162.50p | Automatic Execution |
14:45:00 - 03-Sep-26 |
| Sell* | 57 | 2,163.00p | Automatic Execution |
14:44:44 - 03-Sep-26 |
| Sell* | 70 | 2,163.00p | Automatic Execution |
14:44:27 - 03-Sep-26 |
| Sell* | 44 | 2,163.00p | Automatic Execution |
14:43:59 - 03-Sep-26 |
| Buy* | 431 | 2,156.00p | Automatic Execution |
16:03:09 - 02-Sep-26 |
| Buy* | 526 | 2,156.00p | Automatic Execution |
16:03:08 - 02-Sep-26 |
| Sell* | 526 | 2,156.00p | Automatic Execution |
16:03:08 - 02-Sep-26 |
| Sell* | 300 | 2,152.00p | Automatic Execution |
15:44:43 - 02-Sep-26 |
| Sell* | 1,483 | 2,149.9751p | Ordinary |
15:33:18 - 02-Sep-26 |
| Sell* | 47 | 2,128.50p | Ordinary |
13:09:58 - 02-Sep-26 |
| Sell* | 379 | 2,145.50p | Automatic Execution |
09:26:36 - 02-Sep-26 |
| Sell* | 50 | 2,147.50p | Ordinary |
08:24:07 - 02-Sep-26 |
| Sell* | 329 | 2,106.50p | Ordinary |
14:56:43 - 01-Sep-26 |
| Sell* | 215 | 2,094.50p | Automatic Execution |
11:38:55 - 01-Sep-26 |
| Buy* | 373 | 2,022.00p | Automatic Execution |
16:28:57 - 28-Aug-26 |
| Sell* | 555 | 2,020.00p | Automatic Execution |
16:28:46 - 28-Aug-26 |
| Sell* | 555 | 2,020.00p | Automatic Execution |
16:28:46 - 28-Aug-26 |
| Buy* | 1,483 | 2,021.1499p | Ordinary |
16:28:39 - 28-Aug-26 |
| Sell* | 100 | 2,004.50p | Ordinary |
08:19:05 - 28-Aug-26 |
| Buy* | 100 | 1,946.00p | Ordinary |
08:50:09 - 26-Aug-26 |
| Sell* | 3 | 1,979.00p | Uncrossing Trade |
16:35:22 - 25-Aug-26 |
| Sell* | 261 | 1,996.00p | Automatic Execution |
16:05:08 - 25-Aug-26 |
| Sell* | 261 | 1,987.50p | Ordinary |
12:52:11 - 25-Aug-26 |
| Buy* | 480 | 2,053.50p | Automatic Execution |
08:37:27 - 24-Aug-26 |
| Sell* | 353 | 2,089.00p | Automatic Execution |
16:18:50 - 21-Aug-26 |
| Sell* | 480 | 2,083.4501p | Ordinary |
14:22:34 - 21-Aug-26 |
| Sell* | 353 | 2,060.50p | Ordinary |
09:54:01 - 21-Aug-26 |
| Sell* | 432 | 2,084.00p | Automatic Execution |
12:54:37 - 20-Aug-26 |
| Sell* | 535 | 2,084.00p | Automatic Execution |
12:54:37 - 20-Aug-26 |
| Buy* | 967 | 2,067.0499p | Ordinary |
09:27:58 - 20-Aug-26 |
| Buy* | 283 | 2,047.50p | Automatic Execution |
14:53:24 - 19-Aug-26 |
| Buy* | 329 | 2,048.00p | Ordinary |
15:37:44 - 18-Aug-26 |
| Sell* | 125 | 2,039.00p | Automatic Execution |
08:31:43 - 18-Aug-26 |
| Sell* | 55 | 2,042.50p | Automatic Execution |
08:10:36 - 18-Aug-26 |
| Sell* | 23 | 1,982.50p | Automatic Execution |
15:03:38 - 17-Aug-26 |
| Sell* | 435 | 1,982.50p | Automatic Execution |
15:03:38 - 17-Aug-26 |
| Sell* | 65 | 1,982.50p | Automatic Execution |
15:03:38 - 17-Aug-26 |
| Sell* | 435 | 1,982.50p | Automatic Execution |
15:03:38 - 17-Aug-26 |
| Sell* | 65 | 1,982.50p | Automatic Execution |
15:03:38 - 17-Aug-26 |
| Sell* | 435 | 1,982.50p | Automatic Execution |
15:03:37 - 17-Aug-26 |
| Sell* | 65 | 1,982.50p | Automatic Execution |
15:03:37 - 17-Aug-26 |
| Sell* | 435 | 1,982.50p | Automatic Execution |
15:03:37 - 17-Aug-26 |
| Sell* | 65 | 1,982.50p | Automatic Execution |
15:03:37 - 17-Aug-26 |
| Sell* | 435 | 1,982.50p | Automatic Execution |
15:03:37 - 17-Aug-26 |
| Sell* | 65 | 1,982.50p | Automatic Execution |
15:03:37 - 17-Aug-26 |
| Sell* | 435 | 1,982.50p | Automatic Execution |
15:03:37 - 17-Aug-26 |
| Sell* | 65 | 1,982.50p | Automatic Execution |
15:03:37 - 17-Aug-26 |
| Sell* | 435 | 1,982.50p | Automatic Execution |
15:03:36 - 17-Aug-26 |
| Sell* | 65 | 1,982.50p | Automatic Execution |
15:03:36 - 17-Aug-26 |
| Sell* | 435 | 1,982.50p | Automatic Execution |
15:03:36 - 17-Aug-26 |
| Sell* | 65 | 1,982.50p | Automatic Execution |
15:03:36 - 17-Aug-26 |
| Sell* | 435 | 1,982.50p | Automatic Execution |
15:03:36 - 17-Aug-26 |
| Sell* | 65 | 1,982.50p | Automatic Execution |
15:03:36 - 17-Aug-26 |
| Sell* | 435 | 1,982.50p | Automatic Execution |
15:03:36 - 17-Aug-26 |
| Sell* | 65 | 1,982.50p | Automatic Execution |
15:03:36 - 17-Aug-26 |
| Sell* | 435 | 1,982.50p | Automatic Execution |
15:03:36 - 17-Aug-26 |
| Sell* | 65 | 1,982.50p | Automatic Execution |
15:03:36 - 17-Aug-26 |
| Sell* | 435 | 1,982.50p | Automatic Execution |
15:03:35 - 17-Aug-26 |
| Sell* | 65 | 1,982.50p | Automatic Execution |
15:03:35 - 17-Aug-26 |
| Sell* | 435 | 1,982.50p | Automatic Execution |
15:03:35 - 17-Aug-26 |
| Sell* | 65 | 1,982.50p | Automatic Execution |
15:03:35 - 17-Aug-26 |
| Sell* | 435 | 1,982.50p | Automatic Execution |
15:03:35 - 17-Aug-26 |
| Sell* | 65 | 1,982.50p | Automatic Execution |
15:03:35 - 17-Aug-26 |
| Sell* | 435 | 1,982.50p | Automatic Execution |
15:03:35 - 17-Aug-26 |
| Sell* | 65 | 1,982.50p | Automatic Execution |
15:03:35 - 17-Aug-26 |
| Sell* | 435 | 1,982.50p | Automatic Execution |
15:03:34 - 17-Aug-26 |
| Sell* | 65 | 1,982.50p | Automatic Execution |
15:03:34 - 17-Aug-26 |
| Sell* | 500 | 1,982.50p | Automatic Execution |
15:03:34 - 17-Aug-26 |
| Sell* | 46 | 1,989.00p | Ordinary |
11:16:30 - 17-Aug-26 |
| Buy* | 23 | 1,996.50p | Automatic Execution |
11:00:11 - 17-Aug-26 |
| Buy* | 435 | 1,996.50p | Automatic Execution |
11:00:11 - 17-Aug-26 |
| Buy* | 65 | 1,996.50p | Automatic Execution |
11:00:11 - 17-Aug-26 |
| Buy* | 435 | 1,996.50p | Automatic Execution |
11:00:10 - 17-Aug-26 |
| Buy* | 65 | 1,996.50p | Automatic Execution |
11:00:10 - 17-Aug-26 |
| Buy* | 435 | 1,996.50p | Automatic Execution |
11:00:10 - 17-Aug-26 |