| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 323 | 1,731.50p | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 643 | 1,730.50p | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 288 | 1,731.1499p | Ordinary |
15:41:20 - 10-Jul-26 |
| Buy* | 1,213 | 1,730.2499p | Ordinary |
13:19:47 - 10-Jul-26 |
| Sell* | 514 | 1,710.4001p | Ordinary |
10:32:06 - 10-Jul-26 |
| Buy* | 582 | 1,716.6999p | Ordinary |
09:24:37 - 10-Jul-26 |
| Sell* | 603 | 1,706.4001p | Ordinary |
09:18:21 - 10-Jul-26 |
| Buy* | 162 | 1,737.00p | Automatic Execution |
16:18:17 - 09-Jul-26 |
| Buy* | 620 | 1,737.00p | Automatic Execution |
16:18:10 - 09-Jul-26 |
| Buy* | 28 | 1,752.00p | Ordinary |
15:33:01 - 09-Jul-26 |
| Buy* | 55 | 1,782.6499p | Ordinary |
12:52:11 - 09-Jul-26 |
| Sell* | 837 | 1,760.9501p | Ordinary |
08:10:51 - 09-Jul-26 |
| Sell* | 251 | 1,810.00p | Automatic Execution |
16:23:28 - 08-Jul-26 |
| Sell* | 299 | 1,810.00p | Automatic Execution |
16:21:28 - 08-Jul-26 |
| Sell* | 670 | 1,810.00p | Automatic Execution |
16:21:19 - 08-Jul-26 |
| Sell* | 670 | 1,810.00p | Automatic Execution |
16:21:19 - 08-Jul-26 |
| Sell* | 670 | 1,810.00p | Automatic Execution |
16:21:18 - 08-Jul-26 |
| Sell* | 670 | 1,810.00p | Automatic Execution |
16:21:18 - 08-Jul-26 |
| Buy* | 2,755 | 1,814.2653p | Ordinary |
16:20:24 - 08-Jul-26 |
| Sell* | 80 | 1,800.00p | Ordinary |
15:27:03 - 08-Jul-26 |
| Sell* | 300 | 1,756.3001p | Ordinary |
14:51:40 - 08-Jul-26 |
| Sell* | 286 | 1,764.3751p | Ordinary |
14:13:44 - 08-Jul-26 |
| Buy* | 224 | 1,779.7999p | Ordinary |
12:45:26 - 08-Jul-26 |
| Buy* | 837 | 1,790.7999p | Ordinary |
12:36:26 - 08-Jul-26 |
| Buy* | 1,434 | 1,788.00p | Suspected BUY Trade |
11:11:27 - 08-Jul-26 |
| Buy* | 557 | 1,793.00p | Ordinary |
10:47:15 - 08-Jul-26 |
| Buy* | 557 | 1,792.50p | Ordinary |
10:46:47 - 08-Jul-26 |
| Buy* | 111 | 1,796.00p | Ordinary |
10:08:21 - 08-Jul-26 |
| Buy* | 209 | 1,672.00p | Ordinary |
14:58:20 - 07-Jul-26 |
| Sell* | 81 | 1,650.50p | Automatic Execution |
12:42:14 - 07-Jul-26 |
| Buy* | 682 | 1,650.50p | Automatic Execution |
12:42:12 - 07-Jul-26 |
| Buy* | 603 | 1,656.50p | Ordinary |
08:43:59 - 07-Jul-26 |
| Buy* | 543 | 1,638.00p | Automatic Execution |
15:54:59 - 06-Jul-26 |
| Buy* | 688 | 1,638.00p | Automatic Execution |
15:54:59 - 06-Jul-26 |
| Sell* | 1,231 | 1,637.8751p | Ordinary |
15:54:48 - 06-Jul-26 |
| Buy* | 160 | 1,640.00p | Ordinary |
08:05:11 - 06-Jul-26 |
| Sell* | 80 | 1,640.00p | Automatic Execution |
15:40:51 - 03-Jul-26 |
| Sell* | 26 | 1,600.00p | Uncrossing Trade |
16:35:23 - 02-Jul-26 |
| Sell* | 19 | 1,604.50p | Automatic Execution |
16:17:43 - 02-Jul-26 |
| Buy* | 695 | 1,606.00p | Automatic Execution |
16:17:36 - 02-Jul-26 |
| Sell* | 695 | 1,606.00p | Automatic Execution |
16:17:36 - 02-Jul-26 |
| Sell* | 539 | 1,600.8501p | Ordinary |
14:02:07 - 02-Jul-26 |
| Sell* | 870 | 1,602.8751p | Ordinary |
10:16:03 - 02-Jul-26 |
| Sell* | 359 | 1,626.00p | Automatic Execution |
16:26:40 - 01-Jul-26 |
| Sell* | 382 | 1,628.00p | Ordinary |
16:08:54 - 01-Jul-26 |
| Buy* | 23 | 1,650.00p | Ordinary |
14:43:18 - 01-Jul-26 |
| Sell* | 600 | 1,647.50p | Automatic Execution |
14:33:51 - 01-Jul-26 |
| Buy* | 225 | 1,658.00p | Automatic Execution |
13:18:59 - 01-Jul-26 |
| Buy* | 672 | 1,657.50p | Automatic Execution |
13:18:59 - 01-Jul-26 |
| Buy* | 301 | 1,657.00p | Ordinary |
11:51:02 - 01-Jul-26 |
| Buy* | 596 | 1,676.00p | Ordinary |
08:02:26 - 01-Jul-26 |
| Sell* | 23 | 1,689.00p | Automatic Execution |
16:01:30 - 30-Jun-26 |
| Sell* | 147 | 1,684.00p | Automatic Execution |
08:08:27 - 30-Jun-26 |
| Buy* | 147 | 1,686.50p | Ordinary |
08:05:41 - 30-Jun-26 |
| Buy* | 600 | 1,679.6999p | Ordinary |
13:32:23 - 26-Jun-26 |
| Buy* | 295 | 1,687.50p | Automatic Execution |
13:06:59 - 26-Jun-26 |
| Buy* | 295 | 1,690.50p | Ordinary |
12:59:23 - 26-Jun-26 |
| Buy* | 223 | 1,678.00p | Automatic Execution |
09:41:56 - 26-Jun-26 |
| Buy* | 286 | 1,678.50p | SI Trade |
09:41:28 - 26-Jun-26 |
| Buy* | 220 | 1,699.50p | Automatic Execution |
14:12:54 - 25-Jun-26 |
| Buy* | 530 | 1,695.00p | SI Trade |
14:11:48 - 25-Jun-26 |
| Buy* | 59 | 1,679.50p | Automatic Execution |
10:40:17 - 25-Jun-26 |
| Buy* | 59 | 1,680.00p | Ordinary |
10:39:03 - 25-Jun-26 |
| Sell* | 150 | 1,682.00p | Automatic Execution |
09:14:20 - 25-Jun-26 |
| Sell* | 150 | 1,677.50p | Ordinary |
08:44:08 - 25-Jun-26 |
| Sell* | 1 | 1,698.00p | Uncrossing Trade |
16:35:05 - 24-Jun-26 |
| Sell* | 510 | 1,687.50p | Automatic Execution |
16:23:33 - 24-Jun-26 |
| Sell* | 500 | 1,734.00p | Ordinary |
12:03:30 - 24-Jun-26 |
| Sell* | 457 | 1,737.50p | Automatic Execution |
08:09:32 - 24-Jun-26 |
| Sell* | 644 | 1,738.00p | Automatic Execution |
08:09:32 - 24-Jun-26 |
| Sell* | 50 | 1,761.50p | SI Trade |
11:09:50 - 23-Jun-26 |
| Buy* | 233 | 1,768.50p | Automatic Execution |
10:46:39 - 23-Jun-26 |
| Sell* | 288 | 1,739.50p | SI Trade |
08:30:07 - 23-Jun-26 |
| Buy* | 28 | 1,751.00p | SI Trade |
08:11:22 - 23-Jun-26 |
| Buy* | 200 | 1,792.00p | Ordinary |
13:52:43 - 22-Jun-26 |
| Buy* | 15 | 1,811.00p | SI Trade |
09:51:07 - 22-Jun-26 |
| Buy* | 100 | 1,816.50p | SI Trade |
09:29:02 - 22-Jun-26 |
| Buy* | 2 | 1,811.00p | Ordinary |
08:12:04 - 22-Jun-26 |
| Buy* | 199 | 1,830.50p | Automatic Execution |
15:53:18 - 19-Jun-26 |
| Buy* | 546 | 1,831.00p | SI Trade |
15:52:57 - 19-Jun-26 |
| Buy* | 274 | 1,820.00p | Automatic Execution |
12:51:31 - 19-Jun-26 |
| Buy* | 274 | 1,819.00p | Ordinary |
12:45:50 - 19-Jun-26 |
| Buy* | 21 | 1,814.00p | Ordinary |
11:08:32 - 19-Jun-26 |
| Buy* | 389 | 1,756.00p | Automatic Execution |
16:29:12 - 18-Jun-26 |
| Buy* | 627 | 1,756.00p | Automatic Execution |
16:02:43 - 18-Jun-26 |
| Sell* | 108 | 1,789.50p | Automatic Execution |
12:51:39 - 18-Jun-26 |
| Buy* | 201 | 1,797.50p | Automatic Execution |
12:51:23 - 18-Jun-26 |
| Buy* | 288 | 1,799.00p | SI Trade |
12:50:53 - 18-Jun-26 |
| Sell* | 1,016 | 1,791.9251p | Ordinary |
11:43:01 - 18-Jun-26 |
| Buy* | 418 | 1,797.50p | Suspected BUY Trade |
16:35:26 - 17-Jun-26 |
| Buy* | 552 | 1,818.50p | Automatic Execution |
15:17:50 - 17-Jun-26 |
| Buy* | 300 | 1,795.00p | Ordinary |
13:52:38 - 17-Jun-26 |
| Sell* | 548 | 1,794.00p | Automatic Execution |
12:51:12 - 17-Jun-26 |
| Sell* | 623 | 1,794.00p | Automatic Execution |
12:51:12 - 17-Jun-26 |
| Buy* | 501 | 1,792.6999p | Ordinary |
12:49:59 - 17-Jun-26 |
| Buy* | 670 | 1,789.1499p | Ordinary |
12:28:13 - 17-Jun-26 |
| Sell* | 57 | 1,783.00p | Automatic Execution |
12:22:50 - 17-Jun-26 |
| Buy* | 100 | 1,775.00p | Ordinary |
09:06:08 - 17-Jun-26 |
| Buy* | 172 | 1,790.00p | Automatic Execution |
13:39:47 - 16-Jun-26 |
| Buy* | 558 | 1,790.00p | SI Trade |
13:39:23 - 16-Jun-26 |
| Sell* | 68 | 1,811.00p | Automatic Execution |
11:55:48 - 16-Jun-26 |
| Sell* | 435 | 1,810.00p | Automatic Execution |
11:22:32 - 16-Jun-26 |
| Sell* | 435 | 1,812.00p | Ordinary |
11:13:22 - 16-Jun-26 |
| Sell* | 192 | 1,821.00p | Automatic Execution |
10:46:44 - 16-Jun-26 |
| Sell* | 518 | 1,821.00p | SI Trade |
10:46:24 - 16-Jun-26 |
| Buy* | 26 | 1,846.00p | Automatic Execution |
08:21:40 - 16-Jun-26 |
| Buy* | 26 | 1,847.50p | SI Trade |
08:21:12 - 16-Jun-26 |
| Buy* | 26 | 1,852.00p | Automatic Execution |
16:10:38 - 15-Jun-26 |
| Buy* | 407 | 1,852.00p | Automatic Execution |
16:10:38 - 15-Jun-26 |
| Buy* | 577 | 1,852.00p | Automatic Execution |
16:10:01 - 15-Jun-26 |
| Buy* | 577 | 1,852.00p | Automatic Execution |
16:10:01 - 15-Jun-26 |
| Buy* | 577 | 1,852.00p | Automatic Execution |
16:10:01 - 15-Jun-26 |
| Sell* | 423 | 1,851.50p | Automatic Execution |
16:09:48 - 15-Jun-26 |
| Sell* | 577 | 1,852.00p | Automatic Execution |
16:09:48 - 15-Jun-26 |
| Sell* | 269 | 1,852.00p | Automatic Execution |
11:22:26 - 15-Jun-26 |
| Sell* | 577 | 1,852.00p | Automatic Execution |
11:22:26 - 15-Jun-26 |
| Sell* | 577 | 1,852.00p | Automatic Execution |
11:22:25 - 15-Jun-26 |
| Sell* | 577 | 1,852.00p | Automatic Execution |
11:22:18 - 15-Jun-26 |
| Buy* | 53 | 1,859.5999p | Ordinary |
09:52:37 - 15-Jun-26 |
| Sell* | 735 | 1,847.4251p | Ordinary |
09:46:16 - 15-Jun-26 |
| Sell* | 707 | 1,853.4501p | Ordinary |
09:27:05 - 15-Jun-26 |
| Sell* | 88 | 1,858.9251p | Ordinary |
09:25:29 - 15-Jun-26 |
| Sell* | 512 | 1,849.50p | Automatic Execution |
08:41:18 - 15-Jun-26 |
| Sell* | 577 | 1,849.50p | Automatic Execution |
08:41:16 - 15-Jun-26 |
| Sell* | 310 | 1,849.50p | Automatic Execution |
08:40:05 - 15-Jun-26 |
| Sell* | 201 | 1,849.50p | Automatic Execution |
08:40:05 - 15-Jun-26 |
| Buy* | 539 | 1,853.0749p | Ordinary |
08:24:31 - 15-Jun-26 |
| Sell* | 1,625 | 1,847.4001p | Ordinary |
08:21:52 - 15-Jun-26 |
| Sell* | 163 | 1,856.50p | Uncrossing Trade |
08:16:06 - 15-Jun-26 |
| Sell* | 1,570 | 1,855.0801p | Ordinary |
08:10:25 - 15-Jun-26 |
| Sell* | 2,874 | 1,854.5801p | Ordinary |
08:08:47 - 15-Jun-26 |
| Sell* | 163 | 1,853.50p | Ordinary |
08:05:51 - 15-Jun-26 |
| Buy* | 31 | 1,976.50p | Ordinary |
14:34:41 - 12-Jun-26 |
| Sell* | 6 | 1,948.00p | Automatic Execution |
11:58:38 - 12-Jun-26 |
| Sell* | 474 | 1,918.50p | Automatic Execution |
10:37:57 - 12-Jun-26 |
| Sell* | 474 | 1,915.00p | Ordinary |
10:34:42 - 12-Jun-26 |
| Buy* | 518 | 1,926.00p | Automatic Execution |
10:34:03 - 12-Jun-26 |
| Buy* | 518 | 1,927.50p | Ordinary |
10:28:42 - 12-Jun-26 |
| Buy* | 150 | 1,931.00p | Automatic Execution |
10:00:57 - 12-Jun-26 |
| Buy* | 8 | 1,930.00p | Automatic Execution |
09:51:28 - 12-Jun-26 |
| Buy* | 8 | 1,930.50p | Automatic Execution |
09:51:26 - 12-Jun-26 |
| Buy* | 8 | 1,927.00p | Suspected BUY Trade |
09:51:21 - 12-Jun-26 |
| Sell* | 150 | 1,927.00p | Ordinary |
09:26:12 - 12-Jun-26 |
| Sell* | 14 | 2,079.50p | Uncrossing Trade |
16:35:03 - 11-Jun-26 |
| Buy* | 160 | 2,079.00p | Automatic Execution |
14:28:14 - 11-Jun-26 |
| Sell* | 13 | 2,064.00p | Ordinary |
08:04:07 - 11-Jun-26 |
| Sell* | 64 | 2,052.50p | Automatic Execution |
13:42:06 - 10-Jun-26 |
| Buy* | 7 | 2,064.00p | Automatic Execution |
13:26:04 - 10-Jun-26 |
| Buy* | 7 | 2,063.50p | Automatic Execution |
13:26:04 - 10-Jun-26 |
| Buy* | 7 | 2,063.50p | Automatic Execution |
13:26:00 - 10-Jun-26 |
| Buy* | 7 | 2,063.50p | Automatic Execution |
13:25:59 - 10-Jun-26 |
| Buy* | 1 | 2,064.00p | Automatic Execution |
13:25:58 - 10-Jun-26 |
| Buy* | 1 | 2,064.50p | Automatic Execution |
13:25:55 - 10-Jun-26 |
| Buy* | 1 | 2,064.50p | Automatic Execution |
13:25:51 - 10-Jun-26 |
| Buy* | 1 | 2,064.50p | Automatic Execution |
13:25:48 - 10-Jun-26 |
| Buy* | 1 | 2,065.00p | Automatic Execution |
13:25:47 - 10-Jun-26 |
| Buy* | 295 | 2,065.00p | Automatic Execution |
13:25:45 - 10-Jun-26 |
| Buy* | 500 | 2,065.0499p | Ordinary |
13:19:27 - 10-Jun-26 |
| Buy* | 486 | 2,070.00p | Automatic Execution |
13:11:35 - 10-Jun-26 |
| Buy* | 482 | 2,070.00p | Ordinary |
12:47:56 - 10-Jun-26 |
| Buy* | 147 | 2,035.00p | Ordinary |
08:05:32 - 10-Jun-26 |
| Sell* | 4 | 2,068.50p | Uncrossing Trade |
08:20:50 - 09-Jun-26 |
| Sell* | 501 | 2,097.1401p | Ordinary |
13:51:54 - 08-Jun-26 |
| Sell* | 460 | 2,095.7001p | Ordinary |
12:27:13 - 08-Jun-26 |
| Sell* | 541 | 2,160.00p | Automatic Execution |
08:41:43 - 08-Jun-26 |
| Sell* | 541 | 2,160.00p | Automatic Execution |
08:41:43 - 08-Jun-26 |
| Sell* | 541 | 2,160.00p | Automatic Execution |
08:41:43 - 08-Jun-26 |
| Sell* | 541 | 2,160.00p | Automatic Execution |
08:41:43 - 08-Jun-26 |
| Sell* | 541 | 2,160.00p | Automatic Execution |
08:41:43 - 08-Jun-26 |
| Sell* | 141 | 2,160.00p | Automatic Execution |
08:41:43 - 08-Jun-26 |
| Sell* | 541 | 2,160.00p | Automatic Execution |
08:41:43 - 08-Jun-26 |
| Buy* | 730 | 2,163.9999p | Ordinary |
08:37:52 - 08-Jun-26 |
| Sell* | 2,910 | 2,156.5801p | Ordinary |
08:28:40 - 08-Jun-26 |
| Buy* | 164 | 2,170.00p | Automatic Execution |
08:21:09 - 08-Jun-26 |
| Buy* | 460 | 2,171.00p | SI Trade |
08:20:38 - 08-Jun-26 |
| Sell* | 477 | 2,076.1401p | Ordinary |
16:22:10 - 05-Jun-26 |
| Buy* | 63 | 2,076.00p | Automatic Execution |
16:19:00 - 05-Jun-26 |
| Buy* | 534 | 2,076.00p | Automatic Execution |
16:16:34 - 05-Jun-26 |
| Buy* | 534 | 2,076.00p | Automatic Execution |
16:16:34 - 05-Jun-26 |
| Buy* | 534 | 2,076.00p | Automatic Execution |
16:16:33 - 05-Jun-26 |
| Buy* | 534 | 2,076.00p | Automatic Execution |
16:16:33 - 05-Jun-26 |
| Sell* | 2,199 | 2,074.0801p | Ordinary |
16:16:26 - 05-Jun-26 |
| Buy* | 100 | 2,130.50p | Automatic Execution |
11:46:19 - 04-Jun-26 |
| Buy* | 8 | 2,130.00p | Automatic Execution |
09:17:22 - 04-Jun-26 |
| Buy* | 307 | 2,130.00p | Automatic Execution |
09:17:22 - 04-Jun-26 |
| Buy* | 519 | 2,130.00p | Automatic Execution |
09:16:38 - 04-Jun-26 |
| Buy* | 519 | 2,130.00p | Automatic Execution |
09:16:38 - 04-Jun-26 |
| Buy* | 519 | 2,130.00p | Automatic Execution |
09:16:38 - 04-Jun-26 |
| Sell* | 461 | 2,129.7001p | Ordinary |
09:13:34 - 04-Jun-26 |
| Sell* | 1,403 | 2,131.2001p | Ordinary |
09:12:22 - 04-Jun-26 |
| Sell* | 93 | 2,152.50p | Uncrossing Trade |
16:35:14 - 03-Jun-26 |
| Buy* | 115 | 2,155.50p | Automatic Execution |
15:32:11 - 03-Jun-26 |
| Buy* | 115 | 2,153.50p | SI Trade |
15:31:50 - 03-Jun-26 |
| Buy* | 100 | 2,154.00p | Automatic Execution |
14:07:41 - 03-Jun-26 |
| Buy* | 100 | 2,156.00p | SI Trade |
14:07:19 - 03-Jun-26 |
| Sell* | 147 | 2,157.00p | Ordinary |
14:01:27 - 03-Jun-26 |
| Sell* | 150 | 2,148.50p | Ordinary |
08:10:18 - 03-Jun-26 |
| Sell* | 183 | 2,119.50p | Uncrossing Trade |
16:35:05 - 01-Jun-26 |
| Buy* | 154 | 2,068.50p | Ordinary |
08:18:41 - 01-Jun-26 |
| Buy* | 169 | 1,974.00p | Automatic Execution |
16:15:14 - 29-May-26 |