| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,408.50 | 2,408.50 | 2,381.00 | 2,403.75 | 278 |
| 25th Sep 2026 (Fri) | 2,379.00 | 2,388.50 | 2,370.00 | 2,388.50 | 491 |
| 24th Sep 2026 (Thu) | 2,362.00 | 2,461.00 | 2,362.00 | 2,461.00 | 0 |
| 23rd Sep 2026 (Wed) | 2,285.00 | 2,362.00 | 2,285.00 | 2,362.00 | 449 |
| 22nd Sep 2026 (Tue) | 2,321.00 | 2,321.00 | 2,279.00 | 2,289.50 | 3,594 |
| 21st Sep 2026 (Mon) | 2,377.00 | 2,377.00 | 2,291.25 | 2,291.25 | 312 |
| 18th Sep 2026 (Fri) | 2,348.50 | 2,377.00 | 2,348.50 | 2,377.00 | 790 |
| 17th Sep 2026 (Thu) | 2,380.00 | 2,380.00 | 2,380.00 | 2,362.50 | 3,533 |
| 16th Sep 2026 (Wed) | 2,407.50 | 2,407.50 | 2,383.50 | 2,378.00 | 989 |
| 15th Sep 2026 (Tue) | 2,433.50 | 2,435.00 | 2,433.50 | 2,429.25 | 600 |
| 14th Sep 2026 (Mon) | 2,421.50 | 2,439.00 | 2,409.00 | 2,425.00 | 7,135 |
| 11th Sep 2026 (Fri) | 2,347.50 | 2,347.50 | 2,325.00 | 2,336.50 | 3,817 |
| 10th Sep 2026 (Thu) | 2,282.75 | 2,376.00 | 2,282.75 | 2,376.00 | 398 |
| 9th Sep 2026 (Wed) | 2,277.50 | 2,277.50 | 2,277.50 | 2,282.75 | 245 |
| 8th Sep 2026 (Tue) | 2,228.00 | 2,228.00 | 2,214.00 | 2,213.50 | 1,029 |
| 7th Sep 2026 (Mon) | 2,156.00 | 2,196.75 | 2,156.00 | 2,196.75 | 0 |
| 4th Sep 2026 (Fri) | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 232 |
| 3rd Sep 2026 (Thu) | 2,163.00 | 2,168.00 | 2,162.50 | 2,167.25 | 876 |
| 2nd Sep 2026 (Wed) | 2,145.50 | 2,156.00 | 2,145.50 | 2,160.50 | 3,742 |
| 1st Sep 2026 (Tue) | 2,094.50 | 2,094.50 | 2,094.50 | 2,108.50 | 544 |
| 31st Aug 2026 (Mon) | 2,016.75 | 2,016.75 | 2,016.75 | 2,016.75 | 0 |
| 28th Aug 2026 (Fri) | 2,020.00 | 2,022.00 | 2,020.00 | 2,016.75 | 3,066 |
| 27th Aug 2026 (Thu) | 1,995.75 | 1,995.75 | 1,987.75 | 1,987.75 | 0 |
| 26th Aug 2026 (Wed) | 1,979.00 | 1,995.75 | 1,979.00 | 1,995.75 | 100 |
| 25th Aug 2026 (Tue) | 1,996.00 | 1,996.00 | 1,979.00 | 1,979.00 | 525 |
| 24th Aug 2026 (Mon) | 2,053.50 | 2,053.50 | 2,053.50 | 2,043.00 | 480 |
| 21st Aug 2026 (Fri) | 2,089.00 | 2,089.00 | 2,089.00 | 2,086.00 | 1,186 |
| 20th Aug 2026 (Thu) | 2,084.00 | 2,084.00 | 2,084.00 | 2,069.75 | 1,934 |
| 19th Aug 2026 (Wed) | 2,047.50 | 2,047.50 | 2,047.50 | 2,059.00 | 283 |
| 18th Aug 2026 (Tue) | 2,042.50 | 2,042.50 | 2,039.00 | 2,063.50 | 509 |
| 17th Aug 2026 (Mon) | 1,982.50 | 1,999.50 | 1,982.50 | 1,993.00 | 17,723 |
| 14th Aug 2026 (Fri) | 1,958.50 | 1,959.00 | 1,958.50 | 1,959.00 | 606 |
| 13th Aug 2026 (Thu) | 1,977.25 | 1,986.50 | 1,977.25 | 1,986.50 | 0 |
| 12th Aug 2026 (Wed) | 1,994.00 | 1,994.00 | 1,973.00 | 1,977.25 | 685 |
| 11th Aug 2026 (Tue) | 2,006.50 | 2,006.50 | 1,961.00 | 1,972.50 | 560 |
| 10th Aug 2026 (Mon) | 1,886.50 | 1,941.00 | 1,886.50 | 1,953.25 | 2,740 |
| 7th Aug 2026 (Fri) | 1,856.00 | 1,879.50 | 1,856.00 | 1,879.50 | 307 |
| 6th Aug 2026 (Thu) | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 1 |
| 5th Aug 2026 (Wed) | 1,812.00 | 1,812.00 | 1,812.00 | 1,786.75 | 753 |
| 4th Aug 2026 (Tue) | 1,917.00 | 1,917.00 | 1,917.00 | 1,811.75 | 3,415 |
| 3rd Aug 2026 (Mon) | 1,995.25 | 1,995.25 | 1,911.75 | 1,911.75 | 494 |
| 31st Jul 2026 (Fri) | 1,977.50 | 1,977.50 | 1,977.50 | 1,995.25 | 1,061 |
| 30th Jul 2026 (Thu) | 2,004.50 | 2,004.50 | 1,972.50 | 1,972.50 | 124 |
| 29th Jul 2026 (Wed) | 1,933.50 | 2,007.50 | 1,933.50 | 2,004.50 | 5,644 |