| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,730.50 | 1,731.50 | 1,730.50 | 1,714.25 | 4,166 |
| 9th Jul 2026 (Thu) | 1,737.00 | 1,737.00 | 1,737.00 | 1,738.75 | 1,702 |
| 8th Jul 2026 (Wed) | 1,788.00 | 1,810.00 | 1,788.00 | 1,806.25 | 10,371 |
| 7th Jul 2026 (Tue) | 1,650.50 | 1,650.50 | 1,650.50 | 1,673.50 | 1,575 |
| 6th Jul 2026 (Mon) | 1,638.00 | 1,638.00 | 1,638.00 | 1,640.00 | 2,622 |
| 3rd Jul 2026 (Fri) | 1,640.00 | 1,640.00 | 1,640.00 | 1,632.00 | 80 |
| 2nd Jul 2026 (Thu) | 1,606.00 | 1,606.00 | 1,600.00 | 1,600.00 | 2,844 |
| 1st Jul 2026 (Wed) | 1,657.50 | 1,658.00 | 1,626.00 | 1,625.75 | 3,158 |
| 30th Jun 2026 (Tue) | 1,684.00 | 1,689.00 | 1,684.00 | 1,682.50 | 317 |
| 29th Jun 2026 (Mon) | 1,655.00 | 1,685.00 | 1,655.00 | 1,685.00 | 0 |
| 26th Jun 2026 (Fri) | 1,678.00 | 1,687.50 | 1,678.00 | 1,655.00 | 1,699 |
| 25th Jun 2026 (Thu) | 1,682.00 | 1,699.50 | 1,679.50 | 1,715.75 | 1,168 |
| 24th Jun 2026 (Wed) | 1,738.00 | 1,738.00 | 1,687.50 | 1,698.00 | 2,112 |
| 23rd Jun 2026 (Tue) | 1,768.50 | 1,768.50 | 1,768.50 | 1,761.75 | 599 |
| 22nd Jun 2026 (Mon) | 1,832.25 | 1,832.25 | 1,767.50 | 1,767.50 | 317 |
| 19th Jun 2026 (Fri) | 1,820.00 | 1,830.50 | 1,820.00 | 1,832.25 | 1,314 |
| 18th Jun 2026 (Thu) | 1,797.50 | 1,797.50 | 1,756.00 | 1,762.25 | 2,629 |
| 17th Jun 2026 (Wed) | 1,783.00 | 1,818.50 | 1,783.00 | 1,797.50 | 3,769 |
| 16th Jun 2026 (Tue) | 1,846.00 | 1,846.00 | 1,790.00 | 1,790.75 | 2,430 |
| 15th Jun 2026 (Mon) | 1,856.50 | 1,856.50 | 1,849.50 | 1,853.75 | 15,281 |
| 12th Jun 2026 (Fri) | 1,927.00 | 1,948.00 | 1,918.50 | 1,937.50 | 2,345 |
| 11th Jun 2026 (Thu) | 2,079.00 | 2,079.50 | 2,079.00 | 2,079.50 | 187 |
| 10th Jun 2026 (Wed) | 2,070.00 | 2,070.00 | 2,052.50 | 2,059.00 | 2,007 |
| 9th Jun 2026 (Tue) | 2,068.50 | 2,068.50 | 2,068.50 | 2,022.25 | 4 |
| 8th Jun 2026 (Mon) | 2,170.00 | 2,170.00 | 2,160.00 | 2,104.75 | 8,612 |
| 5th Jun 2026 (Fri) | 2,076.00 | 2,076.00 | 2,076.00 | 2,075.00 | 4,875 |
| 4th Jun 2026 (Thu) | 2,130.00 | 2,130.50 | 2,130.00 | 2,090.00 | 3,836 |
| 3rd Jun 2026 (Wed) | 2,154.00 | 2,155.50 | 2,152.50 | 2,152.50 | 820 |
| 2nd Jun 2026 (Tue) | 2,119.50 | 2,119.50 | 2,082.00 | 2,082.00 | 0 |
| 1st Jun 2026 (Mon) | 2,119.50 | 2,119.50 | 2,119.50 | 2,119.50 | 337 |
| 29th May 2026 (Fri) | 2,014.00 | 2,014.00 | 1,974.00 | 1,990.25 | 2,107 |
| 28th May 2026 (Thu) | 2,091.50 | 2,091.50 | 2,047.00 | 2,055.75 | 8,429 |
| 27th May 2026 (Wed) | 2,149.50 | 2,149.50 | 2,073.25 | 2,073.25 | 23 |
| 26th May 2026 (Tue) | 2,112.50 | 2,149.50 | 2,112.50 | 2,149.50 | 5,757 |
| 25th May 2026 (Mon) | 2,224.50 | 2,224.50 | 2,224.50 | 2,224.50 | 0 |
| 22nd May 2026 (Fri) | 2,244.00 | 2,244.00 | 2,200.00 | 2,224.50 | 1,908 |
| 21st May 2026 (Thu) | 2,259.00 | 2,259.00 | 2,257.00 | 2,307.00 | 5,748 |
| 20th May 2026 (Wed) | 2,345.50 | 2,345.50 | 2,250.50 | 2,250.50 | 0 |
| 19th May 2026 (Tue) | 2,335.00 | 2,345.50 | 2,335.00 | 2,345.50 | 4,006 |
| 18th May 2026 (Mon) | 2,331.50 | 2,351.50 | 2,331.50 | 2,348.00 | 5,570 |
| 15th May 2026 (Fri) | 2,291.00 | 2,318.50 | 2,279.00 | 2,311.00 | 5,993 |
| 14th May 2026 (Thu) | 2,227.00 | 2,227.00 | 2,226.50 | 2,215.25 | 5,397 |
| 13th May 2026 (Wed) | 2,256.00 | 2,270.00 | 2,256.00 | 2,250.75 | 240 |
| 12th May 2026 (Tue) | 2,257.50 | 2,269.00 | 2,257.50 | 2,262.50 | 1,369 |
| 11th May 2026 (Mon) | 2,192.00 | 2,192.00 | 2,162.50 | 2,162.50 | 792 |