| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,345.50 | 2,345.50 | 2,250.50 | 2,250.50 | 0 |
| 19th May 2026 (Tue) | 2,335.00 | 2,345.50 | 2,335.00 | 2,345.50 | 4,006 |
| 18th May 2026 (Mon) | 2,331.50 | 2,351.50 | 2,331.50 | 2,348.00 | 5,570 |
| 15th May 2026 (Fri) | 2,291.00 | 2,318.50 | 2,279.00 | 2,311.00 | 5,993 |
| 14th May 2026 (Thu) | 2,227.00 | 2,227.00 | 2,226.50 | 2,215.25 | 5,397 |
| 13th May 2026 (Wed) | 2,256.00 | 2,270.00 | 2,256.00 | 2,250.75 | 240 |
| 12th May 2026 (Tue) | 2,257.50 | 2,269.00 | 2,257.50 | 2,262.50 | 1,369 |
| 11th May 2026 (Mon) | 2,192.00 | 2,192.00 | 2,162.50 | 2,162.50 | 792 |
| 8th May 2026 (Fri) | 2,100.00 | 2,119.50 | 2,100.00 | 2,119.50 | 2,109 |
| 7th May 2026 (Thu) | 2,030.00 | 2,036.00 | 2,030.00 | 2,057.00 | 6,914 |
| 6th May 2026 (Wed) | 2,243.00 | 2,243.00 | 2,029.50 | 2,125.00 | 10,607 |
| 5th May 2026 (Tue) | 2,385.00 | 2,392.00 | 2,317.50 | 2,323.75 | 22,374 |
| 4th May 2026 (Mon) | 2,271.25 | 2,271.25 | 2,271.25 | 2,271.25 | 0 |
| 1st May 2026 (Fri) | 2,335.00 | 2,335.00 | 2,219.00 | 2,271.25 | 7,610 |
| 30th Apr 2026 (Thu) | 2,367.00 | 2,374.50 | 2,290.00 | 2,294.00 | 15,651 |
| 29th Apr 2026 (Wed) | 2,250.00 | 2,316.00 | 2,250.00 | 2,316.00 | 13,624 |
| 28th Apr 2026 (Tue) | 2,191.50 | 2,225.00 | 2,187.00 | 2,196.50 | 12,250 |
| 27th Apr 2026 (Mon) | 2,132.50 | 2,143.50 | 2,132.50 | 2,143.50 | 215 |
| 24th Apr 2026 (Fri) | 2,119.50 | 2,129.00 | 2,083.50 | 2,101.00 | 3,301 |
| 23rd Apr 2026 (Thu) | 2,067.50 | 2,067.50 | 2,049.00 | 2,061.50 | 3,911 |
| 22nd Apr 2026 (Wed) | 1,984.00 | 2,024.00 | 1,978.00 | 2,019.00 | 5,740 |
| 21st Apr 2026 (Tue) | 1,889.00 | 1,959.50 | 1,889.00 | 1,959.50 | 4,155 |
| 20th Apr 2026 (Mon) | 1,900.50 | 1,903.00 | 1,899.50 | 1,903.00 | 8,919 |
| 17th Apr 2026 (Fri) | 1,927.50 | 1,927.50 | 1,752.00 | 1,798.00 | 52,712 |
| 16th Apr 2026 (Thu) | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 3,090 |
| 15th Apr 2026 (Wed) | 1,895.50 | 1,908.50 | 1,895.50 | 1,922.00 | 12,824 |
| 14th Apr 2026 (Tue) | 1,954.00 | 1,971.50 | 1,902.00 | 1,914.00 | 3,518 |
| 13th Apr 2026 (Mon) | 1,987.00 | 2,017.00 | 1,987.00 | 2,017.00 | 25,353 |
| 10th Apr 2026 (Fri) | 1,944.00 | 1,944.00 | 1,937.50 | 1,937.50 | 5,234 |
| 9th Apr 2026 (Thu) | 1,956.00 | 1,978.00 | 1,941.50 | 1,941.50 | 18,666 |
| 8th Apr 2026 (Wed) | 1,887.50 | 1,908.50 | 1,866.00 | 1,891.50 | 27,034 |
| 7th Apr 2026 (Tue) | 2,254.00 | 2,270.50 | 2,196.00 | 2,240.50 | 26,150 |
| 6th Apr 2026 (Mon) | 2,163.50 | 2,163.50 | 2,163.50 | 2,163.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,163.50 | 2,163.50 | 2,163.50 | 2,163.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,220.00 | 2,220.00 | 2,157.00 | 2,163.50 | 17,021 |
| 1st Apr 2026 (Wed) | 2,012.00 | 2,086.00 | 2,012.00 | 2,045.00 | 36,777 |
| 31st Mar 2026 (Tue) | 2,200.50 | 2,200.50 | 2,163.00 | 2,182.25 | 22,068 |
| 30th Mar 2026 (Mon) | 2,190.50 | 2,193.50 | 2,190.50 | 2,185.50 | 10,420 |
| 27th Mar 2026 (Fri) | 2,056.50 | 2,114.00 | 2,056.50 | 2,103.25 | 8,016 |
| 26th Mar 2026 (Thu) | 2,024.50 | 2,053.50 | 2,024.50 | 2,053.50 | 12,983 |
| 25th Mar 2026 (Wed) | 1,881.50 | 1,951.00 | 1,881.50 | 1,926.50 | 16,314 |
| 24th Mar 2026 (Tue) | 1,934.50 | 2,005.00 | 1,934.50 | 1,991.00 | 17,346 |
| 23rd Mar 2026 (Mon) | 2,179.50 | 2,196.50 | 1,879.50 | 1,953.00 | 49,972 |