| Price | 1,132.00p on 12-12-2025 at 19:00:04 |
|---|---|
| Change | 6.00p 0.53% |
| Buy | 1,134.50p |
| Sell | 1,129.50p |
| Last Trade: | Buy 221.00 at 1,128.00p |
| Day's Volume: | 0 |
| Last Close: | 1,132.00p |
| Open: | 1,126.00p |
| ISIN: | XS2691037282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,044.00p - 1,463.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Brent Oil Etc (BRNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 221 | 1,128.00p | Ordinary |
16:05:52 - 11-Dec-25 |
| Buy* | 262 | 1,131.00p | Automatic Execution |
15:23:30 - 11-Dec-25 |
| Buy* | 262 | 1,143.00p | Ordinary |
08:28:20 - 11-Dec-25 |
| Buy* | 542 | 1,156.50p | Automatic Execution |
16:07:07 - 09-Dec-25 |
| Buy* | 431 | 1,159.00p | Ordinary |
09:11:44 - 09-Dec-25 |
| Sell* | 104 | 1,182.50p | Ordinary |
16:17:03 - 05-Dec-25 |
| Buy* | 500 | 1,164.00p | Automatic Execution |
12:33:34 - 04-Dec-25 |
| Buy* | 425 | 1,174.4999p | Ordinary |
15:13:18 - 03-Dec-25 |
| Unknown* | 0 | 1,168.00p | SI Trade |
10:16:30 - 27-Nov-25 |
| Unknown* | 0 | 1,171.50p | SI Trade |
08:19:01 - 27-Nov-25 |
Brent Oil Etc (BRNL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
