| Price | 1,193.25p on 22-09-2025 at 12:46:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,182.50p |
| Sell | 1,177.00p |
| Last Trade: | Sell 829.00 at 1,198.00p |
| Day's Volume: | 0 |
| Last Close: | 1,193.25p |
| Open: | 1,193.25p |
| ISIN: | XS2691037282 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,044.00p - 1,463.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Brent Oil Etc (BRNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 829 | 1,198.00p | Automatic Execution |
16:25:14 - 18-Sep-25 |
| Sell* | 416 | 1,203.00p | Automatic Execution |
16:08:09 - 17-Sep-25 |
| Unknown* | 416 | 1,205.00p | Ordinary |
08:40:41 - 17-Sep-25 |
| Sell* | 600 | 1,207.00p | Automatic Execution |
16:13:48 - 16-Sep-25 |
| Sell* | 60 | 1,195.00p | Automatic Execution |
16:07:38 - 15-Sep-25 |
| Unknown* | 425 | 1,175.50p | Ordinary |
08:02:10 - 12-Sep-25 |
| Buy* | 498 | 1,205.00p | Automatic Execution |
16:28:34 - 10-Sep-25 |
| Unknown* | 498 | 1,196.50p | Ordinary |
14:14:15 - 09-Sep-25 |
| Buy* | 419 | 1,186.50p | Automatic Execution |
16:27:08 - 08-Sep-25 |
| Unknown* | 419 | 1,190.50p | Ordinary |
08:31:40 - 08-Sep-25 |
Brent Oil Etc (BRNL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
