| Price | 1,221.00p on 03-04-2025 at 16:30:02 |
|---|---|
| Change | -94.75p -7.25% |
| Buy | 1,215.50p |
| Sell | 1,210.00p |
| Buy / Sell BRNL Shares | |
| Last Trade: | Buy 1,515.00 at 1,221.00p |
| Day's Volume: | 1,515 |
| Last Close: | 1,212.75p |
| Open: | 1,221.00p |
| ISIN: | XS2691037282 |
| Day's Range | 1,221.00p - 1,221.00p |
| 52wk Range: | 1,150.00p - 1,494.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,221.00p |
| Shares in Issue: | N/A |
Brent Oil Etc (BRNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,515 | 1,221.00p | Automatic Execution |
13:21:09 - 03-Apr-25 |
| Buy* | 302 | 1,303.00p | Automatic Execution |
13:42:15 - 02-Apr-25 |
| Unknown* | 0 | 1,312.00p | SI Trade |
08:00:43 - 02-Apr-25 |
| Unknown* | 0 | 1,306.00p | SI Trade |
08:00:43 - 02-Apr-25 |
| Sell* | 5 | 1,309.50p | Uncrossing Trade |
08:00:08 - 02-Apr-25 |
| Sell* | 67 | 1,305.50p | Automatic Execution |
16:25:06 - 31-Mar-25 |
| Sell* | 910 | 1,305.50p | Automatic Execution |
16:25:06 - 31-Mar-25 |
| Unknown* | 977 | 1,305.5001p | Ordinary |
16:23:43 - 31-Mar-25 |
| Sell* | 1,438 | 1,274.00p | Automatic Execution |
15:56:15 - 28-Mar-25 |
| Unknown* | 1,438 | 1,287.0001p | Ordinary |
12:44:16 - 28-Mar-25 |
Brent Oil Etc (BRNL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
