Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brent Oil Etc (BRNL) Share Price

Price 1,258.00p on 06-02-2026 at 19:40:05
Change 13.25p 1.06%
Buy 1,269.00p
Sell 1,263.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 220.00 at 1,257.50p
Day's Volume: 1,715
Last Close: 1,266.25p
Open: 1,258.00p
ISIN: XS2691037282
Day's Range 1,257.50p - 1,258.00p
52wk Range: 1,044.00p - 1,390.00p
Market Capitalisation: £N/A
VWAP: 1,259.5391p
Shares in Issue: N/A

Brent Oil Etc (BRNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220 1,257.50p Automatic Execution
 16:06:35 - 06-Feb-26
Sell* 884 1,258.00p Automatic Execution
 16:06:35 - 06-Feb-26
Sell* 611 1,262.5001p Ordinary
 15:51:11 - 06-Feb-26
Sell* 415 1,228.0001p Ordinary
 15:57:14 - 03-Feb-26
Sell* 243 1,215.0001p Ordinary
 13:54:09 - 02-Feb-26
Sell* 4 1,211.00p Uncrossing Trade
 08:10:35 - 02-Feb-26
Buy* 5 1,283.00p Automatic Execution
 14:16:52 - 29-Jan-26
Sell* 165 1,239.50p Ordinary
 08:30:53 - 29-Jan-26
Buy* 718 1,226.00p Suspected BUY Trade
 16:35:28 - 28-Jan-26
Buy* 898 1,228.00p Automatic Execution
 16:20:17 - 28-Jan-26
See more Brent Oil Etc trades

Brent Oil Etc (BRNL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,258.00 1,258.00 1,257.50 1,266.25 1,715
5th Feb 2026 (Thu) 1,243.25 1,253.00 1,243.25 1,253.00 0
4th Feb 2026 (Wed) 1,231.25 1,243.25 1,231.25 1,243.25 0
3rd Feb 2026 (Tue) 1,221.00 1,231.25 1,221.00 1,231.25 415
2nd Feb 2026 (Mon) 1,211.00 1,211.00 1,211.00 1,221.00 247
30th Jan 2026 (Fri) 1,271.75 1,285.75 1,271.75 1,285.75 0
29th Jan 2026 (Thu) 1,283.00 1,283.00 1,283.00 1,271.75 287
28th Jan 2026 (Wed) 1,228.00 1,228.00 1,226.00 1,226.00 3,481
27th Jan 2026 (Tue) 1,187.00 1,205.00 1,187.00 1,205.00 0
26th Jan 2026 (Mon) 1,204.25 1,204.25 1,187.00 1,187.00 0
23rd Jan 2026 (Fri) 1,185.75 1,204.25 1,185.75 1,204.25 0
22nd Jan 2026 (Thu) 1,202.25 1,202.25 1,185.75 1,185.75 0
21st Jan 2026 (Wed) 1,196.50 1,202.25 1,196.50 1,202.25 0
20th Jan 2026 (Tue) 1,189.75 1,196.50 1,189.75 1,196.50 249
19th Jan 2026 (Mon) 1,198.75 1,198.75 1,189.75 1,189.75 0
16th Jan 2026 (Fri) 1,182.50 1,182.50 1,182.50 1,198.75 1
15th Jan 2026 (Thu) 1,188.50 1,188.50 1,188.50 1,181.50 505
14th Jan 2026 (Wed) 1,203.50 1,203.50 1,203.50 1,219.00 495
13th Jan 2026 (Tue) 1,188.50 1,214.50 1,188.50 1,215.25 5,841
12th Jan 2026 (Mon) 1,172.50 1,172.50 1,172.50 1,172.75 506
9th Jan 2026 (Fri) 1,179.00 1,179.00 1,178.50 1,184.50 2,113
8th Jan 2026 (Thu) 1,115.50 1,134.25 1,115.50 1,134.25 0
7th Jan 2026 (Wed) 1,137.75 1,137.75 1,115.50 1,115.50 428
See more Brent Oil Etc price history

Brent Oil Etc (BRNL) Regulatory News

Date Source Headline
See more Brent Oil Etc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered