| Price | 5,208.00p on 10-07-2026 at 16:30:02 |
|---|---|
| Change | -88.00p -1.66% |
| Buy | 5,218.00p |
| Sell | 5,213.00p |
| Last Trade: | Buy 527.00 at 5,208.00p |
| Day's Volume: | 6,831 |
| Last Close: | 5,208.00p |
| Open: | 5,239.00p |
| ISIN: | JE00B78CGV99 |
| Day's Range | 5,189.00p - 5,295.00p |
| 52wk Range: | 3,350.00p - 7,162.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,237.23977p |
| Shares in Issue: | N/A |
Wt B. Crude Oil (BRNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 527 | 5,208.00p | Suspected BUY Trade |
16:35:00 - 10-Jul-26 |
| Unknown* | 0 | 5,215.00p | SI Trade |
16:25:37 - 10-Jul-26 |
| Sell* | 76 | 5,219.00p | SI Trade |
16:23:33 - 10-Jul-26 |
| Sell* | 135 | 5,219.14p | Ordinary |
16:23:31 - 10-Jul-26 |
| Buy* | 9 | 5,214.00p | SI Trade |
16:16:50 - 10-Jul-26 |
| Buy* | 3 | 5,216.00p | SI Trade |
16:16:31 - 10-Jul-26 |
| Buy* | 1 | 5,220.00p | SI Trade |
16:15:41 - 10-Jul-26 |
| Sell* | 10 | 5,219.00p | SI Trade |
16:15:17 - 10-Jul-26 |
| Buy* | 3 | 5,220.00p | SI Trade |
16:14:12 - 10-Jul-26 |
| Sell* | 19 | 5,225.00p | SI Trade |
16:11:46 - 10-Jul-26 |
Wt B. Crude Oil (BRNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
