| Price | 4,162.00p on 20-05-2024 at 13:14:05 |
|---|---|
| Change | 10.50p 0.25% |
| Buy | 4,150.00p |
| Sell | 4,146.00p |
| Buy / Sell BRNG Shares | |
| Last Trade: | Buy 603.00 at 4,162.00p |
| Day's Volume: | 1,107 |
| Last Close: | 4,151.50p |
| Open: | 4,185.00p |
| ISIN: | JE00B78CGV99 |
| Day's Range | 4,162.00p - 4,185.00p |
| 52wk Range: | 3,301.00p - 4,594.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,163.92954p |
| Shares in Issue: | N/A |
Recent Trades History Wt B. Crude Oil (BRNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 603 | 4,162.00p | Automatic Execution |
12:47:56 - 20-May-24 |
| Buy* | 1 | 4,167.00p | SI Trade |
11:30:49 - 20-May-24 |
| Buy* | 450 | 4,166.00p | Automatic Execution |
10:50:15 - 20-May-24 |
| Sell* | 50 | 4,167.00p | Automatic Execution |
10:46:42 - 20-May-24 |
| Unknown* | 0 | 4,168.00p | SI Trade |
10:29:28 - 20-May-24 |
| Sell* | 1 | 4,185.00p | Automatic Execution |
07:04:17 - 20-May-24 |
| Sell* | 2 | 4,191.00p | SI Trade |
07:00:31 - 20-May-24 |
