Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B. Crude Oil (BRNG) Share Price

Price 6,861.00p on 21-05-2026 at 16:30:02
Change 198.00p 2.97%
Buy 6,920.00p
Sell 6,844.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 834.00 at 6,861.00p
Day's Volume: 25,781
Last Close: 6,861.00p
Open: 6,725.00p
ISIN: JE00B78CGV99
Day's Range 6,630.00p - 6,906.00p
52wk Range: 3,298.00p - 7,162.00p
Market Capitalisation: £N/A
VWAP: 6,809.27281p
Shares in Issue: N/A

Wt B. Crude Oil (BRNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 834 6,861.00p Suspected BUY Trade
 16:35:16 - 21-May-26
Buy* 1 6,891.00p SI Trade
 16:29:21 - 21-May-26
Sell* 15 6,885.00p SI Trade
 16:29:09 - 21-May-26
Buy* 1 6,895.00p SI Trade
 16:28:46 - 21-May-26
Sell* 4 6,883.00p SI Trade
 16:28:27 - 21-May-26
Sell* 3 6,880.00p SI Trade
 16:27:40 - 21-May-26
Sell* 4 6,846.00p SI Trade
 16:19:20 - 21-May-26
Unknown* 0 6,803.00p SI Trade
 16:18:18 - 21-May-26
Buy* 37 6,855.622p SI Trade
 16:17:57 - 21-May-26
Buy* 4 6,885.00p SI Trade
 16:16:59 - 21-May-26
See more Wt B. Crude Oil trades

Wt B. Crude Oil (BRNG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6,921.00 6,934.00 6,644.00 6,663.00 7,088
19th May 2026 (Tue) 6,962.00 7,034.00 6,923.00 6,967.00 17,001
18th May 2026 (Mon) 6,983.00 6,994.00 6,772.00 6,976.00 25,359
15th May 2026 (Fri) 6,793.00 6,892.00 6,775.00 6,883.00 35,131
14th May 2026 (Thu) 6,701.00 6,701.00 6,580.00 6,605.00 14,120
13th May 2026 (Wed) 6,698.00 6,772.00 6,697.00 6,697.00 11,138
12th May 2026 (Tue) 6,697.00 6,789.00 6,675.00 6,777.00 26,691
11th May 2026 (Mon) 6,544.00 6,562.00 6,434.00 6,478.00 27,487
8th May 2026 (Fri) 6,295.00 6,387.00 6,240.00 6,354.00 13,914
7th May 2026 (Thu) 6,330.00 6,330.00 6,053.00 6,143.00 42,497
6th May 2026 (Wed) 6,812.00 6,812.00 6,119.00 6,369.00 100,862
5th May 2026 (Tue) 7,147.00 7,162.00 6,950.00 6,950.00 16,262
4th May 2026 (Mon) 6,779.00 6,779.00 6,779.00 6,779.00 0
1st May 2026 (Fri) 7,011.00 7,034.00 6,643.00 6,779.00 31,965
30th Apr 2026 (Thu) 7,111.00 7,111.00 6,777.00 6,878.50 44,860
29th Apr 2026 (Wed) 6,650.00 6,950.00 6,638.00 6,948.00 38,692
28th Apr 2026 (Tue) 6,550.00 6,675.00 6,536.00 6,580.00 38,216
27th Apr 2026 (Mon) 6,358.00 6,440.00 6,271.00 6,410.00 26,110
24th Apr 2026 (Fri) 6,314.00 6,400.00 6,174.00 6,293.00 36,861
23rd Apr 2026 (Thu) 6,153.00 6,200.00 6,072.00 6,175.00 37,151
22nd Apr 2026 (Wed) 5,834.00 6,063.00 5,824.00 6,063.00 45,328
21st Apr 2026 (Tue) 5,673.00 5,878.00 5,643.00 5,878.00 22,037
See more Wt B. Crude Oil price history

Wt B. Crude Oil (BRNG) Regulatory News

Date Source Headline
See more Wt B. Crude Oil regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered