| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6,921.00 | 6,934.00 | 6,644.00 | 6,663.00 | 7,088 |
| 19th May 2026 (Tue) | 6,962.00 | 7,034.00 | 6,923.00 | 6,967.00 | 17,001 |
| 18th May 2026 (Mon) | 6,983.00 | 6,994.00 | 6,772.00 | 6,976.00 | 25,359 |
| 15th May 2026 (Fri) | 6,793.00 | 6,892.00 | 6,775.00 | 6,883.00 | 35,131 |
| 14th May 2026 (Thu) | 6,701.00 | 6,701.00 | 6,580.00 | 6,605.00 | 14,120 |
| 13th May 2026 (Wed) | 6,698.00 | 6,772.00 | 6,697.00 | 6,697.00 | 11,138 |
| 12th May 2026 (Tue) | 6,697.00 | 6,789.00 | 6,675.00 | 6,777.00 | 26,691 |
| 11th May 2026 (Mon) | 6,544.00 | 6,562.00 | 6,434.00 | 6,478.00 | 27,487 |
| 8th May 2026 (Fri) | 6,295.00 | 6,387.00 | 6,240.00 | 6,354.00 | 13,914 |
| 7th May 2026 (Thu) | 6,330.00 | 6,330.00 | 6,053.00 | 6,143.00 | 42,497 |
| 6th May 2026 (Wed) | 6,812.00 | 6,812.00 | 6,119.00 | 6,369.00 | 100,862 |
| 5th May 2026 (Tue) | 7,147.00 | 7,162.00 | 6,950.00 | 6,950.00 | 16,262 |
| 4th May 2026 (Mon) | 6,779.00 | 6,779.00 | 6,779.00 | 6,779.00 | 0 |
| 1st May 2026 (Fri) | 7,011.00 | 7,034.00 | 6,643.00 | 6,779.00 | 31,965 |
| 30th Apr 2026 (Thu) | 7,111.00 | 7,111.00 | 6,777.00 | 6,878.50 | 44,860 |
| 29th Apr 2026 (Wed) | 6,650.00 | 6,950.00 | 6,638.00 | 6,948.00 | 38,692 |
| 28th Apr 2026 (Tue) | 6,550.00 | 6,675.00 | 6,536.00 | 6,580.00 | 38,216 |
| 27th Apr 2026 (Mon) | 6,358.00 | 6,440.00 | 6,271.00 | 6,410.00 | 26,110 |
| 24th Apr 2026 (Fri) | 6,314.00 | 6,400.00 | 6,174.00 | 6,293.00 | 36,861 |
| 23rd Apr 2026 (Thu) | 6,153.00 | 6,200.00 | 6,072.00 | 6,175.00 | 37,151 |
| 22nd Apr 2026 (Wed) | 5,834.00 | 6,063.00 | 5,824.00 | 6,063.00 | 45,328 |
| 21st Apr 2026 (Tue) | 5,673.00 | 5,878.00 | 5,643.00 | 5,878.00 | 22,037 |
| 20th Apr 2026 (Mon) | 5,666.00 | 5,746.00 | 5,596.00 | 5,692.00 | 33,612 |
| 17th Apr 2026 (Fri) | 5,854.00 | 5,857.00 | 5,240.00 | 5,384.00 | 90,863 |
| 16th Apr 2026 (Thu) | 5,703.00 | 5,852.00 | 5,703.00 | 5,878.50 | 28,779 |
| 15th Apr 2026 (Wed) | 5,679.00 | 5,814.00 | 5,650.00 | 5,759.00 | 25,312 |
| 14th Apr 2026 (Tue) | 5,840.00 | 5,876.00 | 5,644.00 | 5,754.50 | 24,376 |
| 13th Apr 2026 (Mon) | 6,014.00 | 6,114.00 | 5,900.00 | 6,025.00 | 60,587 |
| 10th Apr 2026 (Fri) | 5,789.00 | 5,835.00 | 5,694.00 | 5,806.00 | 27,083 |
| 9th Apr 2026 (Thu) | 5,828.00 | 5,921.00 | 5,811.00 | 5,811.00 | 64,392 |
| 8th Apr 2026 (Wed) | 5,671.00 | 5,755.00 | 5,462.00 | 5,716.00 | 121,080 |
| 7th Apr 2026 (Tue) | 6,519.00 | 6,556.00 | 6,326.00 | 6,482.00 | 89,431 |
| 6th Apr 2026 (Mon) | 6,268.00 | 6,268.00 | 6,268.00 | 6,268.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,268.00 | 6,268.00 | 6,268.00 | 6,268.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,378.00 | 6,450.00 | 6,192.00 | 6,268.00 | 48,715 |
| 1st Apr 2026 (Wed) | 5,887.00 | 6,132.00 | 5,887.00 | 5,994.00 | 97,463 |
| 31st Mar 2026 (Tue) | 6,439.00 | 6,484.00 | 6,362.00 | 6,432.50 | 58,620 |
| 30th Mar 2026 (Mon) | 6,514.00 | 6,550.00 | 6,392.00 | 6,474.00 | 88,146 |
| 27th Mar 2026 (Fri) | 6,206.00 | 6,319.00 | 6,190.00 | 6,282.00 | 45,145 |
| 26th Mar 2026 (Thu) | 6,061.00 | 6,185.00 | 6,047.00 | 6,185.00 | 67,227 |
| 25th Mar 2026 (Wed) | 5,807.00 | 5,910.00 | 5,699.00 | 5,867.50 | 129,356 |
| 24th Mar 2026 (Tue) | 5,907.00 | 6,062.00 | 5,883.00 | 6,040.00 | 53,994 |
| 23rd Mar 2026 (Mon) | 6,613.00 | 6,639.00 | 5,648.00 | 5,954.00 | 166,101 |