| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7,311.00 | 7,499.00 | 7,311.00 | 7,438.00 | 11,771 |
| 25th Sep 2026 (Fri) | 7,356.00 | 7,409.00 | 7,290.00 | 7,401.00 | 9,927 |
| 24th Sep 2026 (Thu) | 7,360.00 | 7,622.00 | 7,347.00 | 7,622.00 | 14,231 |
| 23rd Sep 2026 (Wed) | 7,095.00 | 7,342.00 | 7,076.00 | 7,342.00 | 14,359 |
| 22nd Sep 2026 (Tue) | 7,240.00 | 7,256.00 | 6,982.00 | 7,154.50 | 22,647 |
| 21st Sep 2026 (Mon) | 7,217.00 | 7,229.00 | 7,106.00 | 7,134.00 | 22,123 |
| 18th Sep 2026 (Fri) | 7,251.00 | 7,374.00 | 7,251.00 | 7,358.00 | 11,481 |
| 17th Sep 2026 (Thu) | 7,315.00 | 7,380.00 | 7,247.00 | 7,325.00 | 17,309 |
| 16th Sep 2026 (Wed) | 7,398.00 | 7,467.00 | 7,283.00 | 7,360.00 | 13,225 |
| 15th Sep 2026 (Tue) | 7,446.00 | 7,488.00 | 7,356.00 | 7,466.00 | 18,074 |
| 14th Sep 2026 (Mon) | 7,384.00 | 7,524.00 | 7,368.00 | 7,371.00 | 31,727 |
| 11th Sep 2026 (Fri) | 7,307.00 | 7,332.00 | 7,183.00 | 7,202.00 | 16,461 |
| 10th Sep 2026 (Thu) | 6,971.00 | 7,330.00 | 6,971.00 | 7,323.00 | 35,257 |
| 9th Sep 2026 (Wed) | 6,925.00 | 7,023.00 | 6,917.00 | 7,014.00 | 16,178 |
| 8th Sep 2026 (Tue) | 6,856.00 | 6,884.00 | 6,764.00 | 6,794.00 | 15,201 |
| 7th Sep 2026 (Mon) | 6,762.00 | 6,792.00 | 6,669.00 | 6,792.00 | 10,760 |
| 4th Sep 2026 (Fri) | 6,643.00 | 6,648.00 | 6,508.00 | 6,632.00 | 17,922 |
| 3rd Sep 2026 (Thu) | 6,584.00 | 6,785.00 | 6,584.00 | 6,669.00 | 25,594 |
| 2nd Sep 2026 (Wed) | 6,635.00 | 6,647.00 | 6,520.00 | 6,647.00 | 25,549 |
| 1st Sep 2026 (Tue) | 6,321.00 | 6,435.00 | 6,321.00 | 6,426.00 | 17,664 |
| 31st Aug 2026 (Mon) | 6,102.00 | 6,102.00 | 6,102.00 | 6,102.00 | 0 |
| 28th Aug 2026 (Fri) | 6,077.00 | 6,121.00 | 6,060.00 | 6,102.00 | 16,542 |
| 27th Aug 2026 (Thu) | 5,921.00 | 6,055.00 | 5,904.00 | 6,039.00 | 5,037 |
| 26th Aug 2026 (Wed) | 5,886.00 | 6,030.00 | 5,828.00 | 6,029.00 | 6,862 |
| 25th Aug 2026 (Tue) | 6,185.00 | 6,200.00 | 6,009.00 | 6,059.50 | 20,266 |
| 24th Aug 2026 (Mon) | 6,254.00 | 6,324.00 | 6,218.00 | 6,198.50 | 9,847 |
| 21st Aug 2026 (Fri) | 6,301.00 | 6,359.00 | 6,283.00 | 6,354.00 | 11,579 |
| 20th Aug 2026 (Thu) | 6,219.00 | 6,366.00 | 6,219.00 | 6,311.00 | 14,895 |
| 19th Aug 2026 (Wed) | 6,225.00 | 6,254.00 | 6,151.00 | 6,255.50 | 12,500 |
| 18th Aug 2026 (Tue) | 6,200.00 | 6,262.00 | 6,175.00 | 6,262.00 | 16,481 |
| 17th Aug 2026 (Mon) | 5,977.00 | 6,043.00 | 5,974.00 | 6,030.50 | 12,303 |
| 14th Aug 2026 (Fri) | 5,977.00 | 6,014.00 | 5,876.00 | 5,945.00 | 10,543 |
| 13th Aug 2026 (Thu) | 6,003.00 | 6,020.00 | 5,903.00 | 5,991.00 | 12,096 |
| 12th Aug 2026 (Wed) | 6,034.00 | 6,043.00 | 5,962.00 | 6,012.00 | 16,517 |
| 11th Aug 2026 (Tue) | 6,019.00 | 6,090.00 | 5,886.00 | 6,017.00 | 36,463 |
| 10th Aug 2026 (Mon) | 5,667.00 | 5,842.00 | 5,667.00 | 5,896.50 | 14,024 |
| 7th Aug 2026 (Fri) | 5,649.00 | 5,667.00 | 5,561.00 | 5,665.00 | 9,106 |
| 6th Aug 2026 (Thu) | 5,431.00 | 5,525.00 | 5,415.00 | 5,542.00 | 6,691 |
| 5th Aug 2026 (Wed) | 5,402.00 | 5,508.00 | 5,357.00 | 5,399.00 | 31,903 |
| 4th Aug 2026 (Tue) | 5,705.00 | 5,804.00 | 5,432.00 | 5,441.00 | 27,443 |
| 3rd Aug 2026 (Mon) | 5,630.00 | 5,688.00 | 5,606.00 | 5,673.00 | 23,370 |
| 31st Jul 2026 (Fri) | 5,770.00 | 5,937.00 | 5,758.00 | 5,909.50 | 12,022 |
| 30th Jul 2026 (Thu) | 5,989.00 | 5,989.00 | 5,851.00 | 5,853.50 | 16,800 |
| 29th Jul 2026 (Wed) | 5,783.00 | 6,001.00 | 5,777.00 | 5,996.00 | 25,575 |