| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,239.00 | 5,295.00 | 5,189.00 | 5,208.00 | 6,831 |
| 9th Jul 2026 (Thu) | 5,345.00 | 5,447.00 | 5,284.00 | 5,296.00 | 20,346 |
| 8th Jul 2026 (Wed) | 5,292.00 | 5,517.00 | 5,268.00 | 5,485.50 | 63,122 |
| 7th Jul 2026 (Tue) | 5,035.00 | 5,092.00 | 4,992.00 | 5,091.00 | 6,209 |
| 6th Jul 2026 (Mon) | 4,963.00 | 4,988.00 | 4,957.00 | 4,988.00 | 3,384 |
| 3rd Jul 2026 (Fri) | 4,961.00 | 4,964.00 | 4,961.00 | 4,964.00 | 1,446 |
| 2nd Jul 2026 (Thu) | 4,885.00 | 4,914.00 | 4,864.00 | 4,875.00 | 15,607 |
| 1st Jul 2026 (Wed) | 5,083.00 | 5,093.00 | 4,942.00 | 4,952.00 | 4,864 |
| 30th Jun 2026 (Tue) | 5,109.00 | 5,184.00 | 5,109.00 | 5,116.00 | 7,596 |
| 29th Jun 2026 (Mon) | 5,094.00 | 5,124.00 | 5,071.00 | 5,124.00 | 15,492 |
| 26th Jun 2026 (Fri) | 5,172.00 | 5,172.00 | 5,031.00 | 5,036.00 | 26,717 |
| 25th Jun 2026 (Thu) | 5,129.00 | 5,226.00 | 5,079.00 | 5,214.00 | 16,018 |
| 24th Jun 2026 (Wed) | 5,298.00 | 5,309.00 | 5,134.00 | 5,161.00 | 342,049 |
| 23rd Jun 2026 (Tue) | 5,331.00 | 5,408.00 | 5,331.00 | 5,338.00 | 9,241 |
| 22nd Jun 2026 (Mon) | 5,481.00 | 5,501.00 | 5,346.00 | 5,372.00 | 22,013 |
| 19th Jun 2026 (Fri) | 5,538.00 | 5,585.00 | 5,480.00 | 5,585.00 | 10,726 |
| 18th Jun 2026 (Thu) | 5,370.00 | 5,429.00 | 5,344.00 | 5,367.00 | 5,562 |
| 17th Jun 2026 (Wed) | 5,370.00 | 5,527.00 | 5,330.00 | 5,461.00 | 12,436 |
| 16th Jun 2026 (Tue) | 5,618.00 | 5,624.00 | 5,421.00 | 5,421.00 | 22,388 |
| 15th Jun 2026 (Mon) | 5,645.00 | 5,667.00 | 5,602.00 | 5,637.00 | 22,197 |
| 12th Jun 2026 (Fri) | 6,003.00 | 6,080.00 | 5,836.00 | 5,902.00 | 41,939 |
| 11th Jun 2026 (Thu) | 6,289.00 | 6,380.00 | 6,213.00 | 6,334.00 | 27,127 |
| 10th Jun 2026 (Wed) | 6,181.00 | 6,279.00 | 6,140.00 | 6,260.00 | 19,645 |
| 9th Jun 2026 (Tue) | 6,279.00 | 6,300.00 | 6,140.00 | 6,140.00 | 16,067 |
| 8th Jun 2026 (Mon) | 6,571.00 | 6,571.00 | 6,300.00 | 6,376.00 | 17,922 |
| 5th Jun 2026 (Fri) | 6,349.00 | 6,349.00 | 6,249.00 | 6,275.00 | 3,560 |
| 4th Jun 2026 (Thu) | 6,464.00 | 6,464.00 | 6,276.00 | 6,342.00 | 11,512 |
| 3rd Jun 2026 (Wed) | 6,511.00 | 6,557.00 | 6,427.00 | 6,510.00 | 30,501 |
| 2nd Jun 2026 (Tue) | 6,270.00 | 6,318.00 | 6,199.00 | 6,318.00 | 24,331 |
| 1st Jun 2026 (Mon) | 6,244.00 | 6,484.00 | 6,209.00 | 6,406.00 | 44,819 |
| 29th May 2026 (Fri) | 6,125.00 | 6,216.00 | 6,034.00 | 6,061.00 | 31,625 |
| 28th May 2026 (Thu) | 6,306.00 | 6,342.00 | 6,094.00 | 6,229.00 | 24,734 |
| 27th May 2026 (Wed) | 6,262.00 | 6,272.00 | 6,100.00 | 6,232.00 | 30,222 |
| 26th May 2026 (Tue) | 6,339.00 | 6,455.00 | 6,300.00 | 6,455.00 | 29,801 |
| 25th May 2026 (Mon) | 6,643.00 | 6,643.00 | 6,643.00 | 6,643.00 | 0 |
| 22nd May 2026 (Fri) | 6,724.00 | 6,745.00 | 6,566.00 | 6,643.00 | 24,833 |
| 21st May 2026 (Thu) | 6,725.00 | 6,906.00 | 6,630.00 | 6,861.00 | 25,781 |
| 20th May 2026 (Wed) | 6,921.00 | 6,934.00 | 6,644.00 | 6,663.00 | 7,088 |
| 19th May 2026 (Tue) | 6,962.00 | 7,034.00 | 6,923.00 | 6,967.00 | 17,001 |
| 18th May 2026 (Mon) | 6,983.00 | 6,994.00 | 6,772.00 | 6,976.00 | 25,359 |
| 15th May 2026 (Fri) | 6,793.00 | 6,892.00 | 6,775.00 | 6,883.00 | 35,131 |
| 14th May 2026 (Thu) | 6,701.00 | 6,701.00 | 6,580.00 | 6,605.00 | 14,120 |
| 13th May 2026 (Wed) | 6,698.00 | 6,772.00 | 6,697.00 | 6,697.00 | 11,138 |
| 12th May 2026 (Tue) | 6,697.00 | 6,789.00 | 6,675.00 | 6,777.00 | 26,691 |
| 11th May 2026 (Mon) | 6,544.00 | 6,562.00 | 6,434.00 | 6,478.00 | 27,487 |