| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 834 | 6,861.00p | Suspected BUY Trade |
16:35:16 - 21-May-26 |
| Buy* | 1 | 6,891.00p | SI Trade |
16:29:21 - 21-May-26 |
| Sell* | 15 | 6,885.00p | SI Trade |
16:29:09 - 21-May-26 |
| Buy* | 1 | 6,895.00p | SI Trade |
16:28:46 - 21-May-26 |
| Sell* | 4 | 6,883.00p | SI Trade |
16:28:27 - 21-May-26 |
| Sell* | 3 | 6,880.00p | SI Trade |
16:27:40 - 21-May-26 |
| Sell* | 4 | 6,846.00p | SI Trade |
16:19:20 - 21-May-26 |
| Unknown* | 0 | 6,803.00p | SI Trade |
16:18:18 - 21-May-26 |
| Buy* | 37 | 6,855.622p | SI Trade |
16:17:57 - 21-May-26 |
| Buy* | 4 | 6,885.00p | SI Trade |
16:16:59 - 21-May-26 |
| Sell* | 30 | 6,813.00p | SI Trade |
16:16:20 - 21-May-26 |
| Unknown* | 0 | 6,813.00p | SI Trade |
16:13:42 - 21-May-26 |
| Unknown* | 0 | 6,871.00p | SI Trade |
16:10:31 - 21-May-26 |
| Buy* | 1 | 6,890.00p | SI Trade |
16:09:18 - 21-May-26 |
| Buy* | 100 | 6,890.00p | SI Trade |
16:08:34 - 21-May-26 |
| Unknown* | 0 | 6,884.00p | SI Trade |
16:08:20 - 21-May-26 |
| Unknown* | 0 | 6,884.00p | SI Trade |
16:08:20 - 21-May-26 |
| Sell* | 13 | 6,884.00p | SI Trade |
16:08:20 - 21-May-26 |
| Buy* | 15 | 6,881.00p | SI Trade |
16:07:47 - 21-May-26 |
| Unknown* | 0 | 6,876.00p | SI Trade |
16:07:24 - 21-May-26 |
| Unknown* | 0 | 6,858.00p | SI Trade |
16:04:22 - 21-May-26 |
| Unknown* | 0 | 6,836.00p | SI Trade |
16:00:36 - 21-May-26 |
| Sell* | 31 | 6,840.00p | SI Trade |
15:55:22 - 21-May-26 |
| Unknown* | 0 | 6,828.00p | SI Trade |
15:47:39 - 21-May-26 |
| Sell* | 7 | 6,825.00p | SI Trade |
15:45:11 - 21-May-26 |
| Unknown* | 0 | 6,867.00p | SI Trade |
15:42:48 - 21-May-26 |
| Unknown* | 0 | 6,772.00p | SI Trade |
15:40:35 - 21-May-26 |
| Buy* | 18 | 6,805.00p | SI Trade |
15:35:01 - 21-May-26 |
| Unknown* | 0 | 6,798.00p | SI Trade |
15:31:26 - 21-May-26 |
| Buy* | 1 | 6,827.00p | SI Trade |
15:30:21 - 21-May-26 |
| Buy* | 50 | 6,820.00p | Automatic Execution |
15:29:50 - 21-May-26 |
| Buy* | 50 | 6,820.00p | Automatic Execution |
15:29:50 - 21-May-26 |
| Buy* | 50 | 6,820.00p | Automatic Execution |
15:29:50 - 21-May-26 |
| Buy* | 50 | 6,820.00p | Automatic Execution |
15:29:50 - 21-May-26 |
| Buy* | 50 | 6,819.00p | Automatic Execution |
15:29:45 - 21-May-26 |
| Buy* | 50 | 6,819.00p | Automatic Execution |
15:29:45 - 21-May-26 |
| Unknown* | 0 | 6,823.00p | SI Trade |
15:29:29 - 21-May-26 |
| Buy* | 50 | 6,817.00p | Automatic Execution |
15:29:05 - 21-May-26 |
| Unknown* | 0 | 6,826.00p | SI Trade |
15:28:53 - 21-May-26 |
| Unknown* | 0 | 6,813.00p | SI Trade |
15:28:34 - 21-May-26 |
| Buy* | 50 | 6,826.00p | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 50 | 6,826.00p | Automatic Execution |
15:26:06 - 21-May-26 |
| Unknown* | 0 | 6,827.00p | SI Trade |
15:25:55 - 21-May-26 |
| Buy* | 50 | 6,825.00p | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 50 | 6,825.00p | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 1 | 6,823.00p | SI Trade |
15:24:31 - 21-May-26 |
| Buy* | 1 | 6,829.00p | SI Trade |
15:24:07 - 21-May-26 |
| Unknown* | 0 | 6,827.00p | SI Trade |
15:22:48 - 21-May-26 |
| Unknown* | 0 | 6,835.00p | SI Trade |
15:20:10 - 21-May-26 |
| Unknown* | 0 | 6,855.00p | SI Trade |
15:16:25 - 21-May-26 |
| Unknown* | 0 | 6,852.00p | SI Trade |
15:13:59 - 21-May-26 |
| Unknown* | 0 | 6,837.00p | SI Trade |
15:13:33 - 21-May-26 |
| Unknown* | 0 | 6,831.00p | SI Trade |
15:10:52 - 21-May-26 |
| Buy* | 140 | 6,830.00p | SI Trade |
15:08:03 - 21-May-26 |
| Buy* | 29 | 6,830.00p | SI Trade |
15:07:08 - 21-May-26 |
| Unknown* | 0 | 6,825.00p | SI Trade |
15:06:24 - 21-May-26 |
| Unknown* | 0 | 6,852.00p | SI Trade |
15:03:50 - 21-May-26 |
| Buy* | 253 | 6,798.555p | Ordinary |
15:02:37 - 21-May-26 |
| Sell* | 249 | 6,793.731p | Ordinary |
15:02:13 - 21-May-26 |
| Sell* | 5,419 | 6,802.446p | Ordinary |
15:00:45 - 21-May-26 |
| Buy* | 1 | 6,803.00p | SI Trade |
14:58:58 - 21-May-26 |
| Unknown* | 0 | 6,815.00p | SI Trade |
14:58:04 - 21-May-26 |
| Sell* | 1 | 6,788.00p | SI Trade |
14:57:26 - 21-May-26 |
| Unknown* | 0 | 6,785.00p | SI Trade |
14:55:40 - 21-May-26 |
| Unknown* | 0 | 6,786.00p | SI Trade |
14:55:14 - 21-May-26 |
| Buy* | 1 | 6,788.00p | SI Trade |
14:55:12 - 21-May-26 |
| Unknown* | 0 | 6,791.00p | SI Trade |
14:55:05 - 21-May-26 |
| Unknown* | 0 | 6,797.00p | SI Trade |
14:54:59 - 21-May-26 |
| Unknown* | 0 | 6,790.00p | SI Trade |
14:54:44 - 21-May-26 |
| Unknown* | 0 | 6,811.00p | SI Trade |
14:54:28 - 21-May-26 |
| Unknown* | 0 | 6,811.00p | SI Trade |
14:54:28 - 21-May-26 |
| Sell* | 10 | 6,818.00p | SI Trade |
14:54:19 - 21-May-26 |
| Unknown* | 0 | 6,821.00p | SI Trade |
14:53:59 - 21-May-26 |
| Unknown* | 0 | 6,791.00p | SI Trade |
14:53:37 - 21-May-26 |
| Unknown* | 0 | 6,835.00p | SI Trade |
14:52:49 - 21-May-26 |
| Buy* | 1 | 6,868.00p | SI Trade |
14:52:00 - 21-May-26 |
| Sell* | 14 | 6,818.00p | SI Trade |
14:52:00 - 21-May-26 |
| Buy* | 14 | 6,895.00p | SI Trade |
14:51:46 - 21-May-26 |
| Buy* | 5,799 | 6,896.515p | Ordinary |
14:51:26 - 21-May-26 |
| Unknown* | 0 | 6,898.00p | SI Trade |
14:48:46 - 21-May-26 |
| Buy* | 7 | 6,905.00p | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 50 | 6,905.00p | Automatic Execution |
14:44:36 - 21-May-26 |
| Buy* | 50 | 6,905.00p | Automatic Execution |
14:44:36 - 21-May-26 |
| Buy* | 50 | 6,905.00p | Automatic Execution |
14:44:36 - 21-May-26 |
| Buy* | 350 | 6,905.00p | Automatic Execution |
14:44:36 - 21-May-26 |
| Buy* | 4 | 6,902.00p | Automatic Execution |
14:44:35 - 21-May-26 |
| Buy* | 50 | 6,902.00p | Automatic Execution |
14:44:35 - 21-May-26 |
| Buy* | 300 | 6,902.00p | Automatic Execution |
14:44:35 - 21-May-26 |
| Sell* | 5 | 6,899.00p | SI Trade |
14:44:13 - 21-May-26 |
| Buy* | 1 | 6,907.00p | SI Trade |
14:43:16 - 21-May-26 |
| Buy* | 800 | 6,919.556p | Ordinary |
14:40:30 - 21-May-26 |
| Sell* | 11 | 6,917.00p | SI Trade |
14:40:21 - 21-May-26 |
| Unknown* | 0 | 6,921.00p | SI Trade |
14:40:07 - 21-May-26 |
| Unknown* | 0 | 6,934.00p | SI Trade |
14:38:19 - 21-May-26 |
| Sell* | 119 | 6,906.00p | Automatic Execution |
14:37:51 - 21-May-26 |
| Buy* | 1 | 6,917.00p | SI Trade |
14:37:19 - 21-May-26 |
| Buy* | 28 | 6,909.00p | SI Trade |
14:36:34 - 21-May-26 |
| Sell* | 5 | 6,915.00p | SI Trade |
14:33:36 - 21-May-26 |
| Unknown* | 0 | 6,915.00p | SI Trade |
14:33:36 - 21-May-26 |
| Sell* | 300 | 6,911.00p | SI Trade |
14:33:26 - 21-May-26 |
| Unknown* | 0 | 6,900.00p | SI Trade |
14:32:33 - 21-May-26 |
| Unknown* | 0 | 6,900.00p | SI Trade |
14:32:33 - 21-May-26 |
| Sell* | 100 | 6,900.00p | SI Trade |
14:32:33 - 21-May-26 |
| Sell* | 2 | 6,900.00p | SI Trade |
14:32:33 - 21-May-26 |
| Unknown* | 0 | 6,898.00p | SI Trade |
14:31:57 - 21-May-26 |
| Unknown* | 0 | 6,897.00p | SI Trade |
14:31:56 - 21-May-26 |
| Sell* | 2 | 6,882.00p | Automatic Execution |
14:31:02 - 21-May-26 |
| Sell* | 3 | 6,885.00p | SI Trade |
14:30:49 - 21-May-26 |
| Sell* | 19 | 6,890.00p | SI Trade |
14:29:30 - 21-May-26 |
| Buy* | 1 | 6,894.00p | SI Trade |
14:29:02 - 21-May-26 |
| Buy* | 100 | 6,890.00p | SI Trade |
14:28:42 - 21-May-26 |
| Sell* | 14 | 6,872.00p | SI Trade |
14:26:27 - 21-May-26 |
| Unknown* | 0 | 6,880.00p | SI Trade |
14:24:27 - 21-May-26 |
| Unknown* | 0 | 6,876.00p | SI Trade |
14:24:19 - 21-May-26 |
| Buy* | 14 | 6,872.00p | SI Trade |
14:19:55 - 21-May-26 |
| Unknown* | 0 | 6,875.00p | SI Trade |
14:19:09 - 21-May-26 |
| Sell* | 37 | 6,861.889p | Ordinary |
14:14:38 - 21-May-26 |
| Unknown* | 0 | 6,895.00p | SI Trade |
14:13:47 - 21-May-26 |
| Unknown* | 0 | 6,855.00p | SI Trade |
14:11:27 - 21-May-26 |
| Unknown* | 0 | 6,854.00p | SI Trade |
14:11:27 - 21-May-26 |
| Unknown* | 0 | 6,851.00p | SI Trade |
14:11:26 - 21-May-26 |
| Unknown* | 0 | 6,839.00p | SI Trade |
14:09:34 - 21-May-26 |
| Sell* | 110 | 6,827.00p | SI Trade |
14:09:20 - 21-May-26 |
| Unknown* | 0 | 6,827.00p | SI Trade |
14:08:44 - 21-May-26 |
| Unknown* | 0 | 6,827.00p | SI Trade |
14:08:44 - 21-May-26 |
| Sell* | 1 | 6,804.00p | SI Trade |
14:06:23 - 21-May-26 |
| Unknown* | 0 | 6,807.00p | SI Trade |
14:06:19 - 21-May-26 |
| Unknown* | 0 | 6,810.00p | SI Trade |
14:02:22 - 21-May-26 |
| Sell* | 2 | 6,807.00p | SI Trade |
13:59:43 - 21-May-26 |
| Unknown* | 0 | 6,812.00p | SI Trade |
13:57:49 - 21-May-26 |
| Sell* | 2 | 6,786.00p | SI Trade |
13:50:39 - 21-May-26 |
| Unknown* | 0 | 6,820.00p | SI Trade |
13:21:05 - 21-May-26 |
| Unknown* | 0 | 6,817.00p | SI Trade |
13:21:02 - 21-May-26 |
| Buy* | 7 | 6,825.00p | SI Trade |
13:21:01 - 21-May-26 |
| Sell* | 5 | 6,802.00p | SI Trade |
13:16:36 - 21-May-26 |
| Unknown* | 0 | 6,807.00p | SI Trade |
13:15:18 - 21-May-26 |
| Unknown* | 0 | 6,813.00p | SI Trade |
13:13:54 - 21-May-26 |
| Unknown* | 0 | 6,803.00p | SI Trade |
13:13:46 - 21-May-26 |
| Sell* | 26 | 6,800.00p | SI Trade |
13:13:31 - 21-May-26 |
| Unknown* | 0 | 6,790.00p | SI Trade |
13:11:35 - 21-May-26 |
| Buy* | 750 | 6,794.86p | SI Trade |
13:06:42 - 21-May-26 |
| Unknown* | 0 | 6,789.00p | SI Trade |
12:59:17 - 21-May-26 |
| Buy* | 8 | 6,796.00p | SI Trade |
12:57:12 - 21-May-26 |
| Buy* | 100 | 6,796.00p | SI Trade |
12:56:30 - 21-May-26 |
| Buy* | 6 | 6,793.00p | SI Trade |
12:55:27 - 21-May-26 |
| Unknown* | 0 | 6,785.00p | SI Trade |
12:46:17 - 21-May-26 |
| Sell* | 2,585 | 6,770.821p | Ordinary |
12:43:12 - 21-May-26 |
| Buy* | 1 | 6,790.00p | SI Trade |
12:35:50 - 21-May-26 |
| Buy* | 3 | 6,773.00p | SI Trade |
12:33:06 - 21-May-26 |
| Buy* | 7 | 6,772.00p | SI Trade |
12:30:53 - 21-May-26 |
| Unknown* | 0 | 6,762.00p | SI Trade |
12:22:56 - 21-May-26 |
| Unknown* | 0 | 6,762.00p | SI Trade |
12:22:56 - 21-May-26 |
| Unknown* | 0 | 6,762.00p | SI Trade |
12:22:56 - 21-May-26 |
| Buy* | 1 | 6,771.00p | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | 6,791.00p | SI Trade |
12:18:25 - 21-May-26 |
| Sell* | 90 | 6,790.00p | SI Trade |
12:18:05 - 21-May-26 |
| Sell* | 100 | 6,790.00p | SI Trade |
12:17:48 - 21-May-26 |
| Sell* | 100 | 6,785.00p | SI Trade |
12:17:14 - 21-May-26 |
| Buy* | 1 | 6,794.00p | SI Trade |
12:16:27 - 21-May-26 |
| Sell* | 2 | 6,789.00p | SI Trade |
12:06:13 - 21-May-26 |
| Unknown* | 0 | 6,773.00p | SI Trade |
12:04:05 - 21-May-26 |
| Unknown* | 0 | 6,774.00p | SI Trade |
12:03:53 - 21-May-26 |
| Sell* | 60 | 6,776.00p | SI Trade |
12:03:26 - 21-May-26 |
| Buy* | 60 | 6,809.00p | SI Trade |
11:59:10 - 21-May-26 |
| Sell* | 14 | 6,818.00p | SI Trade |
11:53:16 - 21-May-26 |
| Buy* | 1 | 6,825.00p | SI Trade |
11:53:13 - 21-May-26 |
| Sell* | 147 | 6,817.00p | SI Trade |
11:53:04 - 21-May-26 |
| Unknown* | 0 | 6,823.00p | SI Trade |
11:52:36 - 21-May-26 |
| Unknown* | 0 | 6,823.00p | SI Trade |
11:52:36 - 21-May-26 |
| Buy* | 200 | 6,804.116p | Ordinary |
11:47:53 - 21-May-26 |
| Unknown* | 0 | 6,810.00p | SI Trade |
11:47:23 - 21-May-26 |
| Sell* | 13 | 6,786.00p | SI Trade |
11:45:47 - 21-May-26 |
| Unknown* | 0 | 6,794.00p | SI Trade |
11:45:21 - 21-May-26 |
| Buy* | 146 | 6,827.00p | SI Trade |
11:42:17 - 21-May-26 |
| Sell* | 45 | 6,814.00p | SI Trade |
11:42:05 - 21-May-26 |
| Sell* | 3 | 6,810.00p | SI Trade |
11:41:52 - 21-May-26 |
| Sell* | 3 | 6,805.00p | SI Trade |
11:41:23 - 21-May-26 |
| Unknown* | 0 | 6,825.00p | SI Trade |
11:41:13 - 21-May-26 |
| Unknown* | 0 | 6,807.00p | SI Trade |
11:40:27 - 21-May-26 |
| Unknown* | 0 | 6,808.00p | SI Trade |
11:40:22 - 21-May-26 |
| Unknown* | 0 | 6,801.00p | SI Trade |
11:39:59 - 21-May-26 |
| Unknown* | 0 | 6,801.00p | SI Trade |
11:39:59 - 21-May-26 |
| Unknown* | 0 | 6,792.00p | SI Trade |
11:39:47 - 21-May-26 |
| Unknown* | 0 | 6,791.00p | SI Trade |
11:39:47 - 21-May-26 |
| Unknown* | 0 | 6,789.00p | SI Trade |
11:39:46 - 21-May-26 |
| Unknown* | 0 | 6,771.00p | SI Trade |
11:38:22 - 21-May-26 |
| Sell* | 1 | 6,763.00p | SI Trade |
11:37:02 - 21-May-26 |
| Unknown* | 0 | 6,778.00p | SI Trade |
11:33:22 - 21-May-26 |
| Unknown* | 0 | 6,778.00p | SI Trade |
11:33:22 - 21-May-26 |
| Unknown* | 0 | 6,778.00p | SI Trade |
11:33:22 - 21-May-26 |
| Unknown* | 0 | 6,763.00p | SI Trade |
11:32:06 - 21-May-26 |
| Unknown* | 0 | 6,770.00p | SI Trade |
11:31:39 - 21-May-26 |
| Unknown* | 0 | 6,764.00p | SI Trade |
11:31:00 - 21-May-26 |
| Unknown* | 0 | 6,763.00p | SI Trade |
11:30:51 - 21-May-26 |
| Unknown* | 0 | 6,764.00p | SI Trade |
11:30:48 - 21-May-26 |
| Unknown* | 0 | 6,761.00p | SI Trade |
11:30:42 - 21-May-26 |
| Unknown* | 0 | 6,754.00p | SI Trade |
11:30:14 - 21-May-26 |
| Unknown* | 0 | 6,753.00p | SI Trade |
11:30:14 - 21-May-26 |
| Unknown* | 0 | 6,753.00p | SI Trade |
11:30:14 - 21-May-26 |
| Unknown* | 0 | 6,748.00p | SI Trade |
11:30:08 - 21-May-26 |