Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B. Crude Oil (BRNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 527 5,208.00p Suspected BUY Trade
 16:35:00 - 10-Jul-26
Unknown* 0 5,215.00p SI Trade
 16:25:37 - 10-Jul-26
Sell* 76 5,219.00p SI Trade
 16:23:33 - 10-Jul-26
Sell* 135 5,219.14p Ordinary
 16:23:31 - 10-Jul-26
Buy* 9 5,214.00p SI Trade
 16:16:50 - 10-Jul-26
Buy* 3 5,216.00p SI Trade
 16:16:31 - 10-Jul-26
Buy* 1 5,220.00p SI Trade
 16:15:41 - 10-Jul-26
Sell* 10 5,219.00p SI Trade
 16:15:17 - 10-Jul-26
Buy* 3 5,220.00p SI Trade
 16:14:12 - 10-Jul-26
Sell* 19 5,225.00p SI Trade
 16:11:46 - 10-Jul-26
Sell* 37 5,226.00p SI Trade
 16:11:26 - 10-Jul-26
Buy* 2 5,226.00p SI Trade
 16:10:57 - 10-Jul-26
Buy* 3 5,227.00p SI Trade
 16:10:52 - 10-Jul-26
Buy* 5 5,231.00p SI Trade
 16:07:08 - 10-Jul-26
Buy* 175 5,235.00p Automatic Execution
 16:06:48 - 10-Jul-26
Buy* 2 5,237.00p SI Trade
 16:05:13 - 10-Jul-26
Buy* 3 5,239.00p SI Trade
 16:05:04 - 10-Jul-26
Unknown* 0 5,237.00p SI Trade
 16:04:09 - 10-Jul-26
Unknown* 0 5,254.00p SI Trade
 16:03:10 - 10-Jul-26
Sell* 2 5,250.00p Automatic Execution
 16:00:56 - 10-Jul-26
Sell* 1 5,250.00p Automatic Execution
 16:00:56 - 10-Jul-26
Sell* 7 5,250.00p Automatic Execution
 16:00:56 - 10-Jul-26
Buy* 3 5,253.00p SI Trade
 16:00:31 - 10-Jul-26
Buy* 2 5,263.00p SI Trade
 15:53:32 - 10-Jul-26
Unknown* 0 5,258.00p SI Trade
 15:40:43 - 10-Jul-26
Sell* 4 5,265.00p SI Trade
 15:40:21 - 10-Jul-26
Unknown* 0 5,271.00p SI Trade
 15:35:43 - 10-Jul-26
Unknown* 0 5,270.00p SI Trade
 15:35:27 - 10-Jul-26
Sell* 1 5,321.00p SI Trade
 15:33:06 - 10-Jul-26
Sell* 2 5,305.00p SI Trade
 15:33:03 - 10-Jul-26
Buy* 350 5,236.00p Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 0 5,222.00p SI Trade
 15:30:43 - 10-Jul-26
Sell* 2 5,245.00p SI Trade
 15:27:41 - 10-Jul-26
Sell* 73 5,238.94p Ordinary
 15:09:57 - 10-Jul-26
Unknown* 0 5,242.00p SI Trade
 15:08:41 - 10-Jul-26
Sell* 7 5,234.00p SI Trade
 15:04:42 - 10-Jul-26
Buy* 4 5,246.00p SI Trade
 14:56:24 - 10-Jul-26
Buy* 2 5,236.00p SI Trade
 14:52:08 - 10-Jul-26
Buy* 2 5,238.00p SI Trade
 14:52:05 - 10-Jul-26
Unknown* 0 5,237.00p SI Trade
 14:41:55 - 10-Jul-26
Sell* 7 5,259.00p SI Trade
 14:32:58 - 10-Jul-26
Sell* 9 5,257.00p SI Trade
 14:31:39 - 10-Jul-26
Sell* 9 5,258.00p SI Trade
 14:28:25 - 10-Jul-26
Buy* 2 5,256.00p SI Trade
 13:59:02 - 10-Jul-26
Buy* 2 5,270.00p SI Trade
 13:55:29 - 10-Jul-26
Sell* 1 5,268.00p Automatic Execution
 13:42:22 - 10-Jul-26
Sell* 3 5,268.00p Automatic Execution
 13:42:22 - 10-Jul-26
Unknown* 0 5,275.00p SI Trade
 13:37:34 - 10-Jul-26
Unknown* 0 5,256.00p SI Trade
 13:27:09 - 10-Jul-26
Unknown* 0 5,260.00p SI Trade
 13:25:52 - 10-Jul-26
Buy* 2 5,260.00p SI Trade
 13:20:41 - 10-Jul-26
Buy* 1 5,231.00p SI Trade
 13:13:47 - 10-Jul-26
Sell* 500 5,242.00p Automatic Execution
 13:13:44 - 10-Jul-26
Sell* 1 5,273.00p Automatic Execution
 13:11:36 - 10-Jul-26
Sell* 6 5,273.00p Automatic Execution
 13:11:36 - 10-Jul-26
Buy* 500 5,295.00p Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 8 5,295.00p SI Trade
 12:54:06 - 10-Jul-26
Unknown* 0 5,280.00p SI Trade
 12:50:25 - 10-Jul-26
Sell* 1 5,282.00p Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 0 5,285.00p SI Trade
 12:41:55 - 10-Jul-26
Buy* 56 5,285.00p SI Trade
 12:40:49 - 10-Jul-26
Buy* 10 5,284.00p SI Trade
 12:28:44 - 10-Jul-26
Sell* 130 5,275.00p SI Trade
 12:25:46 - 10-Jul-26
Buy* 7 5,265.00p SI Trade
 12:23:07 - 10-Jul-26
Buy* 1 5,259.00p SI Trade
 12:09:17 - 10-Jul-26
Unknown* 0 5,261.00p SI Trade
 12:02:57 - 10-Jul-26
Sell* 99 5,258.00p Automatic Execution
 11:56:42 - 10-Jul-26
Sell* 401 5,258.00p Automatic Execution
 11:56:42 - 10-Jul-26
Unknown* 0 5,257.00p SI Trade
 11:48:01 - 10-Jul-26
Buy* 4 5,241.00p SI Trade
 11:40:29 - 10-Jul-26
Unknown* 0 5,246.00p SI Trade
 11:33:18 - 10-Jul-26
Unknown* 0 5,240.00p SI Trade
 11:29:58 - 10-Jul-26
Buy* 381 5,241.61p Ordinary
 11:24:47 - 10-Jul-26
Buy* 2 5,239.00p SI Trade
 11:05:45 - 10-Jul-26
Unknown* 0 5,245.00p SI Trade
 10:54:28 - 10-Jul-26
Sell* 1 5,240.00p Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 9 5,246.00p SI Trade
 10:37:43 - 10-Jul-26
Buy* 175 5,223.00p Automatic Execution
 10:32:17 - 10-Jul-26
Sell* 57 5,216.00p SI Trade
 10:31:35 - 10-Jul-26
Unknown* 0 5,228.00p SI Trade
 10:27:39 - 10-Jul-26
Unknown* 0 5,236.00p SI Trade
 10:23:34 - 10-Jul-26
Unknown* 0 5,228.00p SI Trade
 10:15:48 - 10-Jul-26
Sell* 327 5,225.00p SI Trade
 10:14:08 - 10-Jul-26
Buy* 95 5,252.00p SI Trade
 10:01:58 - 10-Jul-26
Buy* 191 5,246.00p SI Trade
 09:59:56 - 10-Jul-26
Sell* 1 5,241.00p SI Trade
 09:59:16 - 10-Jul-26
Buy* 191 5,251.00p SI Trade
 09:57:43 - 10-Jul-26
Unknown* 0 5,243.00p SI Trade
 09:48:51 - 10-Jul-26
Buy* 130 5,248.00p SI Trade
 09:48:49 - 10-Jul-26
Buy* 1 5,244.00p Automatic Execution
 09:45:00 - 10-Jul-26
Unknown* 0 5,239.00p SI Trade
 09:44:50 - 10-Jul-26
Buy* 9 5,248.00p SI Trade
 09:42:34 - 10-Jul-26
Buy* 327 5,246.00p SI Trade
 09:37:00 - 10-Jul-26
Unknown* 0 5,246.00p SI Trade
 09:36:56 - 10-Jul-26
Buy* 160 5,245.00p SI Trade
 09:33:34 - 10-Jul-26
Unknown* 0 5,231.00p SI Trade
 09:30:36 - 10-Jul-26
Sell* 25 5,201.00p SI Trade
 09:18:39 - 10-Jul-26
Buy* 76 5,212.00p Automatic Execution
 09:17:44 - 10-Jul-26
Sell* 10 5,196.00p SI Trade
 09:07:41 - 10-Jul-26
Unknown* 0 5,192.00p SI Trade
 09:03:22 - 10-Jul-26
Unknown* 0 5,193.00p SI Trade
 09:03:00 - 10-Jul-26
Sell* 175 5,189.00p Automatic Execution
 09:02:22 - 10-Jul-26
Sell* 20 5,214.00p SI Trade
 08:58:20 - 10-Jul-26
Unknown* 0 5,218.00p SI Trade
 08:57:14 - 10-Jul-26
Unknown* 0 5,218.00p SI Trade
 08:55:49 - 10-Jul-26
Sell* 99 5,204.00p SI Trade
 08:52:17 - 10-Jul-26
Sell* 1 5,202.00p SI Trade
 08:52:06 - 10-Jul-26
Sell* 30 5,205.003p SI Trade
 08:46:07 - 10-Jul-26
Unknown* 0 5,197.00p SI Trade
 08:44:28 - 10-Jul-26
Unknown* 0 5,201.00p SI Trade
 08:41:37 - 10-Jul-26
Unknown* 0 5,202.00p SI Trade
 08:40:27 - 10-Jul-26
Buy* 1 5,199.00p SI Trade
 08:39:00 - 10-Jul-26
Buy* 2 5,199.00p SI Trade
 08:39:00 - 10-Jul-26
Buy* 2 5,200.00p SI Trade
 08:38:50 - 10-Jul-26
Unknown* 0 5,200.00p SI Trade
 08:38:50 - 10-Jul-26
Buy* 2 5,201.00p SI Trade
 08:38:48 - 10-Jul-26
Buy* 2 5,201.00p SI Trade
 08:38:48 - 10-Jul-26
Buy* 2 5,203.00p SI Trade
 08:38:30 - 10-Jul-26
Buy* 2 5,203.00p SI Trade
 08:38:30 - 10-Jul-26
Unknown* 0 5,203.00p SI Trade
 08:38:07 - 10-Jul-26
Unknown* 0 5,207.00p SI Trade
 08:36:34 - 10-Jul-26
Sell* 19 5,200.00p SI Trade
 08:36:07 - 10-Jul-26
Buy* 1 5,205.00p SI Trade
 08:34:31 - 10-Jul-26
Sell* 217 5,205.00p SI Trade
 08:34:04 - 10-Jul-26
Unknown* 0 5,231.00p SI Trade
 08:32:27 - 10-Jul-26
Buy* 1 5,209.00p SI Trade
 08:32:02 - 10-Jul-26
Buy* 2 5,210.00p SI Trade
 08:32:01 - 10-Jul-26
Buy* 1 5,210.00p SI Trade
 08:32:01 - 10-Jul-26
Buy* 1 5,211.00p SI Trade
 08:31:59 - 10-Jul-26
Unknown* 0 5,214.00p SI Trade
 08:31:09 - 10-Jul-26
Sell* 2 5,210.00p SI Trade
 08:29:40 - 10-Jul-26
Unknown* 0 5,214.00p SI Trade
 08:28:34 - 10-Jul-26
Sell* 9 5,212.00p SI Trade
 08:28:23 - 10-Jul-26
Unknown* 0 5,216.00p SI Trade
 08:28:01 - 10-Jul-26
Sell* 415 5,214.084p Ordinary
 08:26:58 - 10-Jul-26
Sell* 1 5,213.00p SI Trade
 08:26:54 - 10-Jul-26
Buy* 1 5,206.00p SI Trade
 08:25:50 - 10-Jul-26
Buy* 2 5,207.00p SI Trade
 08:25:14 - 10-Jul-26
Buy* 1 5,208.00p SI Trade
 08:23:38 - 10-Jul-26
Buy* 1 5,206.00p SI Trade
 08:22:01 - 10-Jul-26
Buy* 2 5,206.00p SI Trade
 08:20:08 - 10-Jul-26
Buy* 1 5,206.00p SI Trade
 08:20:03 - 10-Jul-26
Buy* 1 5,208.00p SI Trade
 08:20:00 - 10-Jul-26
Sell* 13 5,208.00p SI Trade
 08:18:38 - 10-Jul-26
Sell* 46 5,219.00p SI Trade
 08:16:19 - 10-Jul-26
Sell* 1 5,224.00p SI Trade
 08:15:37 - 10-Jul-26
Buy* 1 5,225.00p Automatic Execution
 08:15:01 - 10-Jul-26
Unknown* 0 5,227.00p SI Trade
 08:12:19 - 10-Jul-26
Unknown* 0 5,238.00p SI Trade
 08:09:53 - 10-Jul-26
Sell* 12 5,237.00p SI Trade
 08:09:27 - 10-Jul-26
Unknown* 0 5,234.00p SI Trade
 08:05:26 - 10-Jul-26
Sell* 4 5,234.00p SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 5,236.00p SI Trade
 08:03:34 - 10-Jul-26
Buy* 28 5,237.00p SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 5,238.00p SI Trade
 08:03:27 - 10-Jul-26
Sell* 1 5,233.00p SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 5,235.00p SI Trade
 08:02:56 - 10-Jul-26
Unknown* 0 5,236.00p SI Trade
 08:02:38 - 10-Jul-26
Unknown* 0 5,236.00p SI Trade
 08:02:38 - 10-Jul-26
Sell* 91 5,231.00p SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 5,238.00p SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 5,239.00p SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 5,239.00p SI Trade
 08:01:26 - 10-Jul-26
Buy* 50 5,239.00p SI Trade
 08:01:14 - 10-Jul-26
Unknown* 0 5,244.00p SI Trade
 08:00:52 - 10-Jul-26
Buy* 90 5,239.00p SI Trade
 08:00:43 - 10-Jul-26
Unknown* 0 5,243.00p SI Trade
 08:00:41 - 10-Jul-26
Buy* 38 5,243.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 5,239.00p SI Trade
 08:00:41 - 10-Jul-26
Buy* 2 5,239.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 5,239.00p SI Trade
 08:00:41 - 10-Jul-26
Buy* 5 5,239.00p SI Trade
 08:00:41 - 10-Jul-26
Buy* 1 5,239.00p SI Trade
 08:00:41 - 10-Jul-26
Buy* 2 5,243.00p SI Trade
 08:00:41 - 10-Jul-26
Buy* 2 5,243.00p SI Trade
 08:00:41 - 10-Jul-26
Buy* 12 5,239.00p SI Trade
 08:00:41 - 10-Jul-26
Buy* 2 5,243.00p SI Trade
 08:00:41 - 10-Jul-26
Buy* 5 5,243.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 5,243.00p SI Trade
 08:00:41 - 10-Jul-26
Buy* 1 5,239.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 5,243.00p SI Trade
 08:00:41 - 10-Jul-26
Buy* 1 5,243.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 5,243.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 5,239.00p SI Trade
 08:00:41 - 10-Jul-26
Buy* 3 5,239.00p SI Trade
 08:00:41 - 10-Jul-26
Buy* 3 5,243.00p SI Trade
 08:00:41 - 10-Jul-26
Sell* 1 5,239.00p Uncrossing Trade
 08:00:26 - 10-Jul-26
Sell* 52 5,296.00p Uncrossing Trade
 16:35:25 - 09-Jul-26
Sell* 59 5,285.00p SI Trade
 16:26:30 - 09-Jul-26
Sell* 1 5,291.00p Automatic Execution
 16:24:32 - 09-Jul-26
Unknown* 0 5,295.00p SI Trade
 16:23:26 - 09-Jul-26
Sell* 73 5,293.00p SI Trade
 16:22:16 - 09-Jul-26
Buy* 10 5,296.00p SI Trade
 16:21:34 - 09-Jul-26
Buy* 10 5,299.00p SI Trade
 16:20:21 - 09-Jul-26
Buy* 10 5,298.00p SI Trade
 16:18:33 - 09-Jul-26
Buy* 401 5,294.00p Automatic Execution
 16:18:06 - 09-Jul-26
Buy* 150 5,294.00p Automatic Execution
 16:18:06 - 09-Jul-26
Sell* 449 5,294.00p Automatic Execution
 16:18:06 - 09-Jul-26
Buy* 10 5,297.00p SI Trade
 16:17:13 - 09-Jul-26
Unknown* 0 5,296.00p SI Trade
 16:16:53 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84