| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,384.00p | SI Trade |
08:07:45 - 29-Sep-26 |
| Unknown* | 0 | 7,399.00p | SI Trade |
08:03:19 - 29-Sep-26 |
| Unknown* | 0 | 7,394.00p | SI Trade |
08:03:01 - 29-Sep-26 |
| Sell* | 40 | 7,354.00p | SI Trade |
08:02:58 - 29-Sep-26 |
| Sell* | 1 | 7,354.00p | SI Trade |
08:02:58 - 29-Sep-26 |
| Unknown* | 0 | 7,405.00p | SI Trade |
08:02:52 - 29-Sep-26 |
| Unknown* | 0 | 7,409.00p | SI Trade |
08:02:39 - 29-Sep-26 |
| Unknown* | 0 | 7,409.00p | SI Trade |
08:02:39 - 29-Sep-26 |
| Unknown* | 0 | 7,409.00p | SI Trade |
08:02:32 - 29-Sep-26 |
| Unknown* | 0 | 7,406.00p | SI Trade |
08:00:44 - 29-Sep-26 |
| Unknown* | 0 | 7,407.00p | SI Trade |
08:00:40 - 29-Sep-26 |
| Unknown* | 0 | 7,406.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Sell* | 1 | 7,399.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 1 | 7,406.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 3 | 7,406.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 7,406.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 7,406.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 7,406.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 7,406.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Sell* | 1 | 7,399.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 3 | 7,406.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 7,406.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 7,406.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 7,406.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 7,399.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Sell* | 3 | 7,399.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 7,399.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 1 | 7,406.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 1 | 7,406.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 1 | 7,406.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 7,406.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 7,406.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 7,406.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 7,406.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 7,406.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 6 | 7,406.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 7,406.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Sell* | 530 | 7,401.00p | Uncrossing Trade |
08:00:15 - 29-Sep-26 |
| Sell* | 35 | 7,438.00p | Uncrossing Trade |
16:35:12 - 28-Sep-26 |
| Buy* | 10 | 7,425.00p | Automatic Execution |
16:25:27 - 28-Sep-26 |
| Buy* | 10 | 7,425.00p | Automatic Execution |
16:25:27 - 28-Sep-26 |
| Buy* | 60 | 7,425.00p | Automatic Execution |
16:25:27 - 28-Sep-26 |
| Buy* | 10 | 7,425.00p | Automatic Execution |
16:25:27 - 28-Sep-26 |
| Buy* | 30 | 7,425.00p | Automatic Execution |
16:25:27 - 28-Sep-26 |
| Buy* | 40 | 7,425.00p | Automatic Execution |
16:25:27 - 28-Sep-26 |
| Buy* | 10 | 7,425.00p | Automatic Execution |
16:25:27 - 28-Sep-26 |
| Sell* | 115 | 7,431.00p | SI Trade |
16:23:10 - 28-Sep-26 |
| Sell* | 56 | 7,424.00p | SI Trade |
16:21:09 - 28-Sep-26 |
| Unknown* | 0 | 7,420.00p | SI Trade |
16:18:50 - 28-Sep-26 |
| Sell* | 148 | 7,418.00p | SI Trade |
16:18:42 - 28-Sep-26 |
| Buy* | 1 | 7,436.00p | SI Trade |
16:16:53 - 28-Sep-26 |
| Sell* | 135 | 7,430.00p | SI Trade |
16:14:47 - 28-Sep-26 |
| Unknown* | 0 | 7,443.00p | SI Trade |
16:09:55 - 28-Sep-26 |
| Sell* | 120 | 7,403.00p | SI Trade |
16:09:36 - 28-Sep-26 |
| Sell* | 12 | 7,435.00p | SI Trade |
16:08:30 - 28-Sep-26 |
| Buy* | 10 | 7,444.00p | Automatic Execution |
16:07:14 - 28-Sep-26 |
| Buy* | 30 | 7,444.00p | Automatic Execution |
16:07:14 - 28-Sep-26 |
| Buy* | 21 | 7,453.00p | SI Trade |
16:04:46 - 28-Sep-26 |
| Buy* | 56 | 7,462.00p | SI Trade |
16:04:13 - 28-Sep-26 |
| Sell* | 20 | 7,454.00p | SI Trade |
16:03:55 - 28-Sep-26 |
| Unknown* | 0 | 7,455.00p | SI Trade |
16:03:50 - 28-Sep-26 |
| Sell* | 200 | 7,450.00p | SI Trade |
16:00:17 - 28-Sep-26 |
| Sell* | 40 | 7,464.00p | SI Trade |
15:58:22 - 28-Sep-26 |
| Sell* | 162 | 7,432.00p | SI Trade |
15:54:46 - 28-Sep-26 |
| Unknown* | 0 | 7,421.00p | SI Trade |
15:52:19 - 28-Sep-26 |
| Buy* | 10 | 7,402.00p | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | 7,402.00p | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | 7,402.00p | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | 7,402.00p | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | 7,402.00p | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | 7,402.00p | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | 7,407.00p | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 10 | 7,407.00p | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 0 | 7,425.00p | SI Trade |
15:49:06 - 28-Sep-26 |
| Buy* | 120 | 7,427.00p | SI Trade |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | 7,418.00p | SI Trade |
15:48:18 - 28-Sep-26 |
| Unknown* | 0 | 7,415.00p | SI Trade |
15:46:56 - 28-Sep-26 |
| Buy* | 1 | 7,411.00p | SI Trade |
15:46:37 - 28-Sep-26 |
| Unknown* | 0 | 7,400.00p | SI Trade |
15:46:26 - 28-Sep-26 |
| Sell* | 20 | 7,380.00p | SI Trade |
15:43:07 - 28-Sep-26 |
| Buy* | 135 | 7,380.00p | SI Trade |
15:41:02 - 28-Sep-26 |
| Unknown* | 0 | 7,369.00p | SI Trade |
15:35:44 - 28-Sep-26 |
| Unknown* | 0 | 7,373.00p | SI Trade |
15:33:59 - 28-Sep-26 |
| Buy* | 100 | 7,370.00p | SI Trade |
15:33:28 - 28-Sep-26 |
| Buy* | 12 | 7,370.00p | SI Trade |
15:30:57 - 28-Sep-26 |
| Unknown* | 0 | 7,347.00p | SI Trade |
15:12:10 - 28-Sep-26 |
| Unknown* | 0 | 7,348.00p | SI Trade |
15:07:53 - 28-Sep-26 |
| Buy* | 70 | 7,333.00p | Automatic Execution |
15:03:02 - 28-Sep-26 |
| Buy* | 40 | 7,333.00p | Automatic Execution |
15:03:02 - 28-Sep-26 |
| Unknown* | 0 | 7,380.00p | SI Trade |
15:01:53 - 28-Sep-26 |
| Unknown* | 0 | 7,375.00p | SI Trade |
14:59:55 - 28-Sep-26 |
| Sell* | 100 | 7,330.00p | SI Trade |
14:58:25 - 28-Sep-26 |
| Sell* | 25 | 7,346.192p | Ordinary |
14:54:04 - 28-Sep-26 |
| Sell* | 1 | 7,347.00p | SI Trade |
14:51:31 - 28-Sep-26 |
| Buy* | 6 | 7,352.00p | SI Trade |
14:51:22 - 28-Sep-26 |
| Unknown* | 0 | 7,399.00p | SI Trade |
14:49:35 - 28-Sep-26 |
| Unknown* | 0 | 7,389.00p | SI Trade |
14:46:44 - 28-Sep-26 |
| Unknown* | 0 | 7,393.00p | SI Trade |
14:46:28 - 28-Sep-26 |
| Buy* | 120 | 7,384.00p | SI Trade |
14:44:21 - 28-Sep-26 |
| Unknown* | 0 | 7,383.00p | SI Trade |
14:44:01 - 28-Sep-26 |
| Sell* | 5 | 7,378.00p | SI Trade |
14:40:19 - 28-Sep-26 |
| Unknown* | 0 | 7,386.00p | SI Trade |
14:34:36 - 28-Sep-26 |
| Unknown* | 0 | 7,398.00p | SI Trade |
14:34:00 - 28-Sep-26 |
| Buy* | 10 | 7,385.00p | Automatic Execution |
14:29:28 - 28-Sep-26 |
| Buy* | 100 | 7,404.00p | SI Trade |
14:28:37 - 28-Sep-26 |
| Buy* | 18 | 7,375.00p | SI Trade |
14:28:11 - 28-Sep-26 |
| Sell* | 60 | 7,360.554p | SI Trade |
14:22:55 - 28-Sep-26 |
| Unknown* | 0 | 7,368.00p | SI Trade |
14:18:55 - 28-Sep-26 |
| Buy* | 70 | 7,359.412p | SI Trade |
14:10:59 - 28-Sep-26 |
| Unknown* | 0 | 7,362.00p | SI Trade |
14:10:34 - 28-Sep-26 |
| Unknown* | 0 | 7,363.00p | SI Trade |
14:09:34 - 28-Sep-26 |
| Sell* | 500 | 7,372.923p | Ordinary |
14:03:52 - 28-Sep-26 |
| Unknown* | 0 | 7,380.00p | SI Trade |
14:03:51 - 28-Sep-26 |
| Sell* | 1,000 | 7,385.477p | Ordinary |
14:02:04 - 28-Sep-26 |
| Sell* | 4 | 7,344.00p | SI Trade |
13:57:15 - 28-Sep-26 |
| Unknown* | 0 | 7,370.00p | SI Trade |
13:53:47 - 28-Sep-26 |
| Unknown* | 0 | 7,399.00p | SI Trade |
13:48:53 - 28-Sep-26 |
| Sell* | 18 | 7,362.00p | SI Trade |
13:45:42 - 28-Sep-26 |
| Buy* | 3 | 7,399.00p | SI Trade |
13:45:11 - 28-Sep-26 |
| Sell* | 2 | 7,400.00p | SI Trade |
13:44:54 - 28-Sep-26 |
| Sell* | 95 | 7,402.224p | Ordinary |
13:36:32 - 28-Sep-26 |
| Unknown* | 0 | 7,415.00p | SI Trade |
13:35:40 - 28-Sep-26 |
| Unknown* | 0 | 7,418.00p | SI Trade |
13:34:00 - 28-Sep-26 |
| Sell* | 3 | 7,414.00p | SI Trade |
13:32:32 - 28-Sep-26 |
| Unknown* | 0 | 7,469.00p | SI Trade |
13:30:37 - 28-Sep-26 |
| Sell* | 50 | 7,423.00p | SI Trade |
13:25:46 - 28-Sep-26 |
| Unknown* | 0 | 7,428.00p | SI Trade |
13:24:58 - 28-Sep-26 |
| Sell* | 37 | 7,418.00p | SI Trade |
13:17:07 - 28-Sep-26 |
| Sell* | 70 | 7,423.62p | Ordinary |
13:12:02 - 28-Sep-26 |
| Buy* | 112 | 7,415.44p | Ordinary |
13:06:57 - 28-Sep-26 |
| Sell* | 765 | 7,408.00p | SI Trade |
13:06:47 - 28-Sep-26 |
| Sell* | 13 | 7,382.00p | SI Trade |
13:06:27 - 28-Sep-26 |
| Buy* | 10 | 7,423.00p | Automatic Execution |
13:04:10 - 28-Sep-26 |
| Buy* | 10 | 7,423.00p | Automatic Execution |
13:04:10 - 28-Sep-26 |
| Buy* | 20 | 7,423.00p | Automatic Execution |
13:04:10 - 28-Sep-26 |
| Buy* | 10 | 7,423.00p | Automatic Execution |
13:04:10 - 28-Sep-26 |
| Buy* | 10 | 7,423.00p | Automatic Execution |
13:04:10 - 28-Sep-26 |
| Buy* | 20 | 7,423.00p | Automatic Execution |
13:04:10 - 28-Sep-26 |
| Buy* | 10 | 7,449.00p | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Buy* | 10 | 7,449.00p | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Buy* | 525 | 7,489.464p | Ordinary |
13:02:22 - 28-Sep-26 |
| Buy* | 225 | 7,488.778p | Ordinary |
13:00:56 - 28-Sep-26 |
| Unknown* | 0 | 7,466.00p | SI Trade |
12:59:45 - 28-Sep-26 |
| Unknown* | 0 | 7,462.00p | SI Trade |
12:57:52 - 28-Sep-26 |
| Sell* | 6 | 7,462.00p | SI Trade |
12:56:17 - 28-Sep-26 |
| Buy* | 2 | 7,469.00p | SI Trade |
12:55:42 - 28-Sep-26 |
| Buy* | 14 | 7,468.593p | SI Trade |
12:51:44 - 28-Sep-26 |
| Unknown* | 0 | 7,466.00p | SI Trade |
12:48:49 - 28-Sep-26 |
| Buy* | 10 | 7,467.00p | Automatic Execution |
12:43:45 - 28-Sep-26 |
| Unknown* | 0 | 7,468.00p | SI Trade |
12:43:10 - 28-Sep-26 |
| Unknown* | 0 | 7,465.00p | SI Trade |
12:41:47 - 28-Sep-26 |
| Buy* | 1 | 7,462.00p | SI Trade |
12:41:25 - 28-Sep-26 |
| Buy* | 267 | 7,462.036p | Ordinary |
12:36:15 - 28-Sep-26 |
| Unknown* | 0 | 7,465.00p | SI Trade |
12:33:57 - 28-Sep-26 |
| Unknown* | 0 | 7,470.00p | SI Trade |
12:26:00 - 28-Sep-26 |
| Sell* | 26 | 7,461.00p | SI Trade |
12:23:15 - 28-Sep-26 |
| Buy* | 3 | 7,481.00p | SI Trade |
12:20:52 - 28-Sep-26 |
| Buy* | 354 | 7,479.00p | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 3 | 7,476.00p | SI Trade |
12:17:14 - 28-Sep-26 |
| Buy* | 10 | 7,478.00p | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | 7,478.00p | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | 7,478.00p | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | 7,478.00p | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | 7,478.00p | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | 7,478.00p | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | 7,478.00p | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | 7,478.00p | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | 7,478.00p | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | 7,478.00p | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | 7,478.00p | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | 7,478.00p | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 13 | 7,423.00p | SI Trade |
12:16:37 - 28-Sep-26 |
| Unknown* | 0 | 7,423.00p | SI Trade |
12:16:37 - 28-Sep-26 |
| Sell* | 10 | 7,422.00p | SI Trade |
12:16:36 - 28-Sep-26 |
| Buy* | 10 | 7,498.00p | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 40 | 7,498.00p | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 10 | 7,498.00p | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 120 | 7,498.00p | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 10 | 7,498.00p | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 10 | 7,498.00p | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 10 | 7,498.00p | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 40 | 7,497.00p | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 1 | 7,509.00p | SI Trade |
12:15:47 - 28-Sep-26 |
| Unknown* | 0 | 7,505.00p | SI Trade |
12:13:01 - 28-Sep-26 |
| Buy* | 10 | 7,511.00p | SI Trade |
12:12:23 - 28-Sep-26 |
| Sell* | 200 | 7,505.00p | SI Trade |
12:12:23 - 28-Sep-26 |
| Sell* | 7 | 7,466.00p | SI Trade |
12:09:20 - 28-Sep-26 |
| Sell* | 2 | 7,496.00p | SI Trade |
12:06:36 - 28-Sep-26 |
| Unknown* | 0 | 7,563.00p | SI Trade |
12:03:45 - 28-Sep-26 |
| Unknown* | 0 | 7,503.00p | SI Trade |
11:59:51 - 28-Sep-26 |
| Sell* | 3 | 7,494.00p | SI Trade |
11:58:14 - 28-Sep-26 |
| Sell* | 3 | 7,497.00p | SI Trade |
11:58:03 - 28-Sep-26 |
| Sell* | 1 | 7,493.00p | SI Trade |
11:57:47 - 28-Sep-26 |
| Unknown* | 0 | 7,498.00p | SI Trade |
11:57:37 - 28-Sep-26 |
| Buy* | 6 | 7,506.00p | SI Trade |
11:53:17 - 28-Sep-26 |
| Unknown* | 0 | 7,505.00p | SI Trade |
11:52:06 - 28-Sep-26 |
| Unknown* | 0 | 7,511.00p | SI Trade |
11:51:04 - 28-Sep-26 |
| Sell* | 1 | 7,501.00p | SI Trade |
11:49:50 - 28-Sep-26 |
| Unknown* | 0 | 7,503.00p | SI Trade |
11:48:43 - 28-Sep-26 |
| Buy* | 20 | 7,515.00p | SI Trade |
11:48:14 - 28-Sep-26 |