Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B. Crude Oil (BRNG) Share Price

Price 3,474.00p on 12-12-2025 at 19:10:05
Change 10.50p 0.3%
Buy 3,483.00p
Sell 3,463.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at 3,474.00p
Day's Volume: 4,546
Last Close: 3,473.00p
Open: 3,507.00p
ISIN: JE00B78CGV99
Day's Range 3,474.00p - 3,507.00p
52wk Range: 3,160.00p - 4,502.00p
Market Capitalisation: £N/A
VWAP: 3,494.33844p
Shares in Issue: N/A

Wt B. Crude Oil (BRNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 3,474.00p Automatic Execution
 15:31:49 - 12-Dec-25
Buy* 2,858 3,486.00p Automatic Execution
 14:46:12 - 12-Dec-25
Buy* 28 3,491.00p Ordinary
 13:34:04 - 12-Dec-25
Buy* 128 3,489.00p Automatic Execution
 10:34:19 - 12-Dec-25
Buy* 1,423 3,511.311p Ordinary
 08:36:54 - 12-Dec-25
Sell* 27 3,507.00p Automatic Execution
 08:06:50 - 12-Dec-25
Sell* 27 3,507.00p Automatic Execution
 08:06:47 - 12-Dec-25
Sell* 27 3,507.00p Automatic Execution
 08:06:44 - 12-Dec-25
Buy* 245 3,467.248p Ordinary
 14:43:13 - 11-Dec-25
Buy* 25 3,502.00p Automatic Execution
 13:15:26 - 11-Dec-25
See more Wt B. Crude Oil trades

Wt B. Crude Oil (BRNG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3,507.00 3,507.00 3,474.00 3,473.00 4,546
11th Dec 2025 (Thu) 3,510.00 3,520.00 3,495.00 3,462.50 792
10th Dec 2025 (Wed) 3,546.00 3,558.00 3,546.00 3,516.50 295
9th Dec 2025 (Tue) 3,550.00 3,550.00 3,542.00 3,545.50 5,123
8th Dec 2025 (Mon) 3,614.00 3,614.00 3,614.00 3,597.00 23
5th Dec 2025 (Fri) 3,599.00 3,647.00 3,599.00 3,638.50 2,783
4th Dec 2025 (Thu) 3,598.00 3,605.00 3,598.00 3,605.00 0
3rd Dec 2025 (Wed) 3,618.50 3,618.50 3,598.00 3,598.00 110
2nd Dec 2025 (Tue) 3,635.00 3,638.00 3,635.00 3,618.50 226
1st Dec 2025 (Mon) 3,643.00 3,643.00 3,624.00 3,622.50 5,581
28th Nov 2025 (Fri) 3,617.00 3,621.00 3,617.00 3,616.00 471
27th Nov 2025 (Thu) 3,589.00 3,591.00 3,580.00 3,599.00 752
26th Nov 2025 (Wed) 3,559.00 3,560.00 3,552.00 3,556.50 1,096
25th Nov 2025 (Tue) 3,615.00 3,615.00 3,526.00 3,541.50 3,357
24th Nov 2025 (Mon) 3,593.00 3,593.00 3,593.00 3,608.50 453
21st Nov 2025 (Fri) 3,589.00 3,608.00 3,577.00 3,574.50 5,242
20th Nov 2025 (Thu) 3,692.00 3,692.00 3,680.00 3,658.50 260
19th Nov 2025 (Wed) 3,703.00 3,711.00 3,625.00 3,659.00 1,215
18th Nov 2025 (Tue) 3,688.00 3,693.00 3,688.00 3,693.00 470
17th Nov 2025 (Mon) 3,662.00 3,693.00 3,662.00 3,688.00 204
14th Nov 2025 (Fri) 3,680.00 3,711.00 3,652.00 3,696.00 1,583
13th Nov 2025 (Thu) 3,606.00 3,606.00 3,606.00 3,633.00 220
See more Wt B. Crude Oil price history

Wt B. Crude Oil (BRNG) Regulatory News

Date Source Headline
See more Wt B. Crude Oil regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered