| Price | 3,957.00p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 71.50p 1.82% |
| Buy | 3,998.00p |
| Sell | 3,990.00p |
| Buy / Sell BRNG Shares | |
| Last Trade: | Unknown 26.00 at 3,894.036p |
| Day's Volume: | 4,158 |
| Last Close: | 3,994.00p |
| Open: | 3,971.00p |
| ISIN: | JE00B78CGV99 |
| Day's Range | 3,957.00p - 3,971.00p |
| 52wk Range: | 3,499.00p - 4,594.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,963.94204p |
| Shares in Issue: | N/A |
Recent Trades History Wt B. Crude Oil (BRNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 3,894.036p | Ordinary |
08:05:15 - 20-Nov-24 |
| Sell* | 7 | 3,988.00p | SI Trade |
16:02:24 - 22-Nov-24 |
| Sell* | 25 | 3,992.00p | SI Trade |
15:47:24 - 22-Nov-24 |
| Unknown* | 0 | 3,936.00p | SI Trade |
13:44:50 - 22-Nov-24 |
| Unknown* | 0 | 3,930.00p | SI Trade |
13:00:58 - 22-Nov-24 |
| Sell* | 45 | 3,925.00p | SI Trade |
12:25:55 - 22-Nov-24 |
| Sell* | 1,978 | 3,957.00p | Automatic Execution |
11:14:09 - 22-Nov-24 |
| Sell* | 3 | 3,981.00p | SI Trade |
10:20:46 - 22-Nov-24 |
| Sell* | 2 | 3,981.00p | SI Trade |
10:08:21 - 22-Nov-24 |
| Sell* | 170 | 3,971.00p | Automatic Execution |
08:53:52 - 22-Nov-24 |
