| Price | 3,713.00p on 16-07-2025 at 18:20:05 |
|---|---|
| Change | -63.00p -1.68% |
| Buy | 3,701.00p |
| Sell | 3,654.00p |
| Buy / Sell BRNG Shares | |
| Last Trade: | Buy 3.00 at 3,679.00p |
| Day's Volume: | 3,713 |
| Last Close: | 3,677.50p |
| Open: | 3,730.00p |
| ISIN: | JE00B78CGV99 |
| Day's Range | 3,702.00p - 3,730.00p |
| 52wk Range: | 3,160.00p - 4,502.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,717.4627p |
| Shares in Issue: | N/A |
Wt B. Crude Oil (BRNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,679.00p | SI Trade |
16:29:18 - 16-Jul-25 |
| Unknown* | 0 | 3,682.00p | SI Trade |
15:30:09 - 16-Jul-25 |
| Sell* | 4 | 3,681.00p | SI Trade |
15:30:08 - 16-Jul-25 |
| Buy* | 5 | 3,702.00p | SI Trade |
15:03:14 - 16-Jul-25 |
| Unknown* | 0 | 3,703.00p | SI Trade |
14:58:44 - 16-Jul-25 |
| Sell* | 3 | 3,705.00p | SI Trade |
14:54:35 - 16-Jul-25 |
| Sell* | 4 | 3,704.00p | SI Trade |
14:54:34 - 16-Jul-25 |
| Buy* | 2,683 | 3,713.00p | Automatic Execution |
14:11:25 - 16-Jul-25 |
| Sell* | 7 | 3,702.00p | Automatic Execution |
14:01:05 - 16-Jul-25 |
| Buy* | 1 | 3,704.00p | SI Trade |
13:23:01 - 16-Jul-25 |
Wt B. Crude Oil (BRNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
