Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B. Crude Oil (BRNG) Share Price

Price 3,816.00p on 06-02-2026 at 19:20:05
Change 49.50p 1.29%
Buy 3,911.00p
Sell 3,888.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,883.00 at 3,885.77p
Day's Volume: 2,757
Last Close: 3,899.50p
Open: 3,893.00p
ISIN: JE00B78CGV99
Day's Range 3,816.00p - 3,893.00p
52wk Range: 3,160.00p - 4,292.00p
Market Capitalisation: £N/A
VWAP: 3,876.47108p
Shares in Issue: N/A

Wt B. Crude Oil (BRNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,883 3,885.77p Ordinary
 15:50:57 - 06-Feb-26
Buy* 64 3,845.014p Ordinary
 14:52:29 - 06-Feb-26
Buy* 1 3,816.00p Automatic Execution
 14:17:01 - 06-Feb-26
Unknown* 0 3,818.00p SI Trade
 14:17:01 - 06-Feb-26
Unknown* 0 3,816.00p SI Trade
 14:17:01 - 06-Feb-26
Buy* 5 3,816.00p Automatic Execution
 14:16:59 - 06-Feb-26
Unknown* 0 3,820.00p SI Trade
 14:15:46 - 06-Feb-26
Buy* 5 3,821.00p Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 93 3,820.00p Automatic Execution
 14:10:30 - 06-Feb-26
Buy* 133 3,819.887p Ordinary
 12:17:03 - 06-Feb-26
See more Wt B. Crude Oil trades

Wt B. Crude Oil (BRNG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,893.00 3,893.00 3,816.00 3,899.50 2,757
5th Feb 2026 (Thu) 3,877.00 3,908.00 3,843.00 3,850.00 5,596
4th Feb 2026 (Wed) 3,821.00 3,822.00 3,805.00 3,824.00 2,090
3rd Feb 2026 (Tue) 3,716.00 3,770.00 3,716.00 3,776.50 2,624
2nd Feb 2026 (Mon) 3,743.00 3,743.00 3,730.00 3,743.00 9,056
30th Jan 2026 (Fri) 3,836.00 3,943.00 3,836.00 3,943.50 12,982
29th Jan 2026 (Thu) 3,804.00 3,932.00 3,804.00 3,905.00 10,272
28th Jan 2026 (Wed) 3,730.00 3,790.00 3,725.00 3,761.00 5,582
27th Jan 2026 (Tue) 3,672.00 3,696.00 3,671.00 3,703.50 2,759
26th Jan 2026 (Mon) 3,703.00 3,703.00 3,658.00 3,651.00 3,519
23rd Jan 2026 (Fri) 3,732.00 3,732.00 3,732.00 3,698.50 5,954
22nd Jan 2026 (Thu) 3,686.00 3,686.00 3,652.00 3,653.50 2,687
21st Jan 2026 (Wed) 3,659.00 3,719.00 3,659.00 3,708.00 1,082
20th Jan 2026 (Tue) 3,659.00 3,683.00 3,659.00 3,683.00 416
19th Jan 2026 (Mon) 3,633.00 3,652.00 3,629.00 3,659.00 557
16th Jan 2026 (Fri) 3,650.00 3,687.00 3,650.00 3,682.00 8,323
15th Jan 2026 (Thu) 3,662.00 3,671.00 3,639.00 3,647.00 11,179
14th Jan 2026 (Wed) 3,701.00 3,771.00 3,690.00 3,743.00 4,040
13th Jan 2026 (Tue) 3,654.00 3,743.00 3,654.00 3,737.00 7,610
12th Jan 2026 (Mon) 3,605.00 3,624.00 3,576.00 3,609.00 3,212
9th Jan 2026 (Fri) 3,567.00 3,624.00 3,555.00 3,639.50 10,106
8th Jan 2026 (Thu) 3,432.00 3,493.00 3,432.00 3,493.00 3,104
7th Jan 2026 (Wed) 3,440.00 3,450.00 3,440.00 3,435.50 2,599
See more Wt B. Crude Oil price history

Wt B. Crude Oil (BRNG) Regulatory News

Date Source Headline
See more Wt B. Crude Oil regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered