| Price | $79.285 on 29-09-2026 at 07:12:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $78.58 |
| Sell | $78.50 |
| Last Trade: | Unknown 0.00 at $78.80 |
| Day's Volume: | 0 |
| Last Close: | $79.285 |
| Open: | $79.285 |
| ISIN: | IE00BVFZGD11 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.36 - $81.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt B.crud P.rol (BRND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $78.80 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 7 | $79.23 | Automatic Execution |
16:07:14 - 28-Sep-26 |
| Buy* | 14 | $79.23 | Automatic Execution |
16:07:14 - 28-Sep-26 |
| Sell* | 14 | $78.38 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Sell* | 400 | $79.63 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 7 | $79.61 | Automatic Execution |
12:17:16 - 28-Sep-26 |
| Unknown* | 0 | $80.42 | SI Trade |
12:04:27 - 28-Sep-26 |
| Buy* | 70 | $80.00 | Automatic Execution |
12:02:26 - 28-Sep-26 |
| Sell* | 1 | $79.84 | SI Trade |
11:57:47 - 28-Sep-26 |
| Unknown* | 0 | $79.94 | SI Trade |
11:55:17 - 28-Sep-26 |
Wt B.crud P.rol (BRND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
