| Price | $42.27 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | $0.655 1.57% |
| Buy | $42.47 |
| Sell | $42.40 |
| Last Trade: | Sell 7.00 at $42.27 |
| Day's Volume: | 7 |
| Last Close: | $42.435 |
| Open: | $42.27 |
| ISIN: | IE00BVFZGD11 |
| Day's Range | $42.27 - $42.27 |
| 52wk Range: | $33.92 - $44.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.27 |
| Shares in Issue: | N/A |
Wt B.crud P.rol (BRND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $42.27 | Automatic Execution |
08:31:23 - 06-Feb-26 |
| Sell* | 9 | $41.78 | Uncrossing Trade |
16:35:24 - 05-Feb-26 |
| Sell* | 15 | $41.84 | Automatic Execution |
15:21:16 - 05-Feb-26 |
| Sell* | 15 | $41.84 | Automatic Execution |
15:21:15 - 05-Feb-26 |
| Sell* | 15 | $41.84 | Automatic Execution |
15:21:13 - 05-Feb-26 |
| Sell* | 15 | $41.84 | Automatic Execution |
15:21:06 - 05-Feb-26 |
| Sell* | 15 | $41.84 | Automatic Execution |
15:21:05 - 05-Feb-26 |
| Sell* | 2 | $41.86 | Automatic Execution |
15:21:01 - 05-Feb-26 |
| Sell* | 2 | $41.89 | Automatic Execution |
15:20:34 - 05-Feb-26 |
| Sell* | 2 | $41.99 | Automatic Execution |
15:17:35 - 05-Feb-26 |
Wt B.crud P.rol (BRND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
