| Price | $56.55 on 10-07-2026 at 16:55:10 |
|---|---|
| Change | $-0.70 -1.23% |
| Buy | $56.22 |
| Sell | $56.17 |
| Last Trade: | Buy 2,700.00 at $56.55 |
| Day's Volume: | 5,609 |
| Last Close: | $56.195 |
| Open: | $56.52 |
| ISIN: | IE00BVFZGD11 |
| Day's Range | $56.50 - $56.58 |
| 52wk Range: | $36.36 - $77.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.56387 |
| Shares in Issue: | N/A |
Wt B.crud P.rol (BRND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,700 | $56.55 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | $56.63 | SI Trade |
14:32:00 - 10-Jul-26 |
| Buy* | 106 | $56.50 | Automatic Execution |
13:15:18 - 10-Jul-26 |
| Buy* | 2,036 | $56.58 | Automatic Execution |
09:38:53 - 10-Jul-26 |
| Buy* | 750 | $56.58 | Automatic Execution |
09:38:53 - 10-Jul-26 |
| Buy* | 17 | $56.52 | Automatic Execution |
08:00:55 - 10-Jul-26 |
| Unknown* | 0 | $56.50 | SI Trade |
08:00:00 - 10-Jul-26 |
| Buy* | 1,338 | $58.20 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Buy* | 1,338 | $58.58 | Automatic Execution |
11:56:09 - 09-Jul-26 |
| Buy* | 1,994 | $58.58 | Automatic Execution |
11:56:09 - 09-Jul-26 |
Wt B.crud P.rol (BRND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
