| Price | $73.01 on 21-05-2026 at 18:00:00 |
|---|---|
| Change | $1.895 2.62% |
| Buy | $74.42 |
| Sell | $73.82 |
| Last Trade: | Buy 20.00 at $73.01 |
| Day's Volume: | 2,140 |
| Last Close: | $74.12 |
| Open: | $72.38 |
| ISIN: | IE00BVFZGD11 |
| Day's Range | $71.89 - $74.21 |
| 52wk Range: | $35.50 - $77.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.99234 |
| Shares in Issue: | N/A |
Wt B.crud P.rol (BRND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $73.01 | Automatic Execution |
14:55:22 - 21-May-26 |
| Buy* | 20 | $73.01 | Automatic Execution |
14:55:22 - 21-May-26 |
| Buy* | 20 | $73.01 | Automatic Execution |
14:55:22 - 21-May-26 |
| Buy* | 40 | $73.01 | Automatic Execution |
14:55:22 - 21-May-26 |
| Buy* | 40 | $73.01 | Automatic Execution |
14:55:22 - 21-May-26 |
| Buy* | 40 | $73.09 | Automatic Execution |
14:54:44 - 21-May-26 |
| Buy* | 20 | $73.09 | Automatic Execution |
14:54:44 - 21-May-26 |
| Buy* | 20 | $73.09 | Automatic Execution |
14:54:44 - 21-May-26 |
| Buy* | 140 | $74.08 | Automatic Execution |
14:30:01 - 21-May-26 |
| Sell* | 720 | $73.72 | Automatic Execution |
14:11:26 - 21-May-26 |
Wt B.crud P.rol (BRND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
