| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $78.08 | Automatic Execution |
08:40:36 - 29-Sep-26 |
| Unknown* | 0 | $78.80 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 7 | $79.23 | Automatic Execution |
16:07:14 - 28-Sep-26 |
| Buy* | 14 | $79.23 | Automatic Execution |
16:07:14 - 28-Sep-26 |
| Sell* | 14 | $78.38 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Sell* | 400 | $79.63 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 7 | $79.61 | Automatic Execution |
12:17:16 - 28-Sep-26 |
| Unknown* | 0 | $80.42 | SI Trade |
12:04:27 - 28-Sep-26 |
| Buy* | 70 | $80.00 | Automatic Execution |
12:02:26 - 28-Sep-26 |
| Sell* | 1 | $79.84 | SI Trade |
11:57:47 - 28-Sep-26 |
| Unknown* | 0 | $79.94 | SI Trade |
11:55:17 - 28-Sep-26 |
| Sell* | 143 | $79.82 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Unknown* | 0 | $80.00 | SI Trade |
11:46:52 - 28-Sep-26 |
| Sell* | 7 | $79.62 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Sell* | 7 | $79.62 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Sell* | 35 | $79.62 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Sell* | 70 | $79.62 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 14 | $79.78 | Automatic Execution |
11:06:31 - 28-Sep-26 |
| Buy* | 7 | $79.78 | Automatic Execution |
11:06:31 - 28-Sep-26 |
| Buy* | 14 | $79.78 | Automatic Execution |
11:06:31 - 28-Sep-26 |
| Buy* | 7 | $79.78 | Automatic Execution |
11:06:31 - 28-Sep-26 |
| Buy* | 21 | $79.78 | Automatic Execution |
11:06:31 - 28-Sep-26 |
| Buy* | 47 | $79.31 | Automatic Execution |
09:47:13 - 28-Sep-26 |
| Sell* | 14 | $79.02 | Automatic Execution |
09:29:01 - 28-Sep-26 |
| Buy* | 336 | $78.41 | Automatic Execution |
08:56:58 - 28-Sep-26 |
| Buy* | 42 | $78.41 | Automatic Execution |
08:56:58 - 28-Sep-26 |
| Buy* | 47 | $78.41 | Automatic Execution |
08:56:58 - 28-Sep-26 |
| Unknown* | 0 | $78.45 | SI Trade |
08:43:32 - 28-Sep-26 |
| Sell* | 17 | $78.35 | Automatic Execution |
08:23:53 - 28-Sep-26 |
| Sell* | 17 | $78.35 | Automatic Execution |
08:23:53 - 28-Sep-26 |
| Sell* | 81 | $78.72 | Automatic Execution |
16:29:37 - 25-Sep-26 |
| Sell* | 145 | $78.73 | Automatic Execution |
16:29:37 - 25-Sep-26 |
| Buy* | 119 | $78.27 | Automatic Execution |
14:59:27 - 25-Sep-26 |
| Sell* | 313 | $77.79 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Sell* | 400 | $77.81 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Sell* | 147 | $77.81 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Buy* | 324 | $77.91 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Buy* | 400 | $77.91 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Sell* | 400 | $77.80 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Sell* | 147 | $77.81 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Sell* | 56 | $77.67 | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Sell* | 101 | $77.67 | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Buy* | 7 | $78.27 | Automatic Execution |
11:59:32 - 25-Sep-26 |
| Buy* | 7 | $78.27 | Automatic Execution |
11:59:32 - 25-Sep-26 |
| Buy* | 7 | $78.27 | Automatic Execution |
11:59:32 - 25-Sep-26 |
| Buy* | 7 | $78.29 | Automatic Execution |
11:56:08 - 25-Sep-26 |
| Buy* | 7 | $78.29 | Automatic Execution |
11:56:07 - 25-Sep-26 |
| Sell* | 146 | $78.10 | Automatic Execution |
10:35:56 - 25-Sep-26 |
| Unknown* | 0 | $78.13 | SI Trade |
08:00:01 - 25-Sep-26 |
| Sell* | 49 | $79.01 | Automatic Execution |
14:08:51 - 24-Sep-26 |
| Buy* | 7 | $79.06 | Automatic Execution |
13:25:53 - 24-Sep-26 |
| Buy* | 7 | $79.06 | Automatic Execution |
13:25:53 - 24-Sep-26 |
| Sell* | 21 | $78.72 | Automatic Execution |
12:16:04 - 24-Sep-26 |
| Sell* | 144 | $79.01 | Automatic Execution |
11:27:27 - 24-Sep-26 |
| Sell* | 15 | $79.14 | Automatic Execution |
11:17:29 - 24-Sep-26 |
| Buy* | 7 | $79.24 | Automatic Execution |
11:13:44 - 24-Sep-26 |
| Buy* | 7 | $79.77 | Automatic Execution |
09:16:57 - 24-Sep-26 |
| Buy* | 14 | $79.77 | Automatic Execution |
09:16:57 - 24-Sep-26 |
| Sell* | 7 | $79.69 | Automatic Execution |
09:14:57 - 24-Sep-26 |
| Sell* | 56 | $78.82 | Automatic Execution |
09:04:43 - 24-Sep-26 |
| Unknown* | 0 | $78.12 | SI Trade |
08:19:29 - 24-Sep-26 |
| Unknown* | 0 | $78.37 | SI Trade |
08:04:06 - 24-Sep-26 |
| Buy* | 3 | $78.35 | Automatic Execution |
08:04:05 - 24-Sep-26 |
| Sell* | 1,217 | $78.27 | Automatic Execution |
08:00:22 - 24-Sep-26 |
| Buy* | 14 | $77.31 | Automatic Execution |
15:54:05 - 23-Sep-26 |
| Buy* | 7 | $77.31 | Automatic Execution |
15:54:05 - 23-Sep-26 |
| Buy* | 7 | $77.31 | Automatic Execution |
15:54:05 - 23-Sep-26 |
| Sell* | 300 | $77.60 | Automatic Execution |
15:34:13 - 23-Sep-26 |
| Buy* | 7 | $76.98 | Automatic Execution |
14:25:34 - 23-Sep-26 |
| Buy* | 7 | $76.98 | Automatic Execution |
14:25:34 - 23-Sep-26 |
| Buy* | 7 | $76.98 | Automatic Execution |
14:25:34 - 23-Sep-26 |
| Buy* | 7 | $76.98 | Automatic Execution |
14:25:34 - 23-Sep-26 |
| Unknown* | 0 | $76.14 | SI Trade |
11:56:06 - 23-Sep-26 |
| Sell* | 14 | $76.11 | Automatic Execution |
11:34:42 - 23-Sep-26 |
| Sell* | 30 | $76.43 | Automatic Execution |
10:37:10 - 23-Sep-26 |
| Buy* | 400 | $76.45 | Automatic Execution |
09:57:00 - 23-Sep-26 |
| Buy* | 10 | $76.69 | Automatic Execution |
15:45:31 - 22-Sep-26 |
| Sell* | 10 | $75.87 | Automatic Execution |
15:39:12 - 22-Sep-26 |
| Buy* | 75 | $76.10 | Automatic Execution |
15:26:42 - 22-Sep-26 |
| Sell* | 1 | $75.94 | Automatic Execution |
15:18:59 - 22-Sep-26 |
| Unknown* | 0 | $75.95 | SI Trade |
15:18:57 - 22-Sep-26 |
| Sell* | 1 | $75.06 | SI Trade |
14:15:01 - 22-Sep-26 |
| Buy* | 90 | $75.35 | Automatic Execution |
14:11:12 - 22-Sep-26 |
| Sell* | 10 | $75.43 | Automatic Execution |
13:02:44 - 22-Sep-26 |
| Sell* | 20 | $75.43 | Automatic Execution |
13:02:44 - 22-Sep-26 |
| Sell* | 10 | $75.43 | Automatic Execution |
13:02:44 - 22-Sep-26 |
| Sell* | 20 | $75.43 | Automatic Execution |
13:02:44 - 22-Sep-26 |
| Sell* | 40 | $75.43 | Automatic Execution |
13:02:44 - 22-Sep-26 |
| Buy* | 10 | $75.40 | Automatic Execution |
12:50:18 - 22-Sep-26 |
| Buy* | 70 | $75.40 | Automatic Execution |
12:50:18 - 22-Sep-26 |
| Sell* | 10 | $75.29 | Automatic Execution |
12:45:55 - 22-Sep-26 |
| Sell* | 10 | $75.29 | Automatic Execution |
12:45:55 - 22-Sep-26 |
| Sell* | 10 | $75.29 | Automatic Execution |
12:45:55 - 22-Sep-26 |
| Sell* | 20 | $75.29 | Automatic Execution |
12:45:55 - 22-Sep-26 |
| Sell* | 20 | $75.29 | Automatic Execution |
12:45:55 - 22-Sep-26 |
| Buy* | 30 | $75.93 | Automatic Execution |
12:12:38 - 22-Sep-26 |
| Sell* | 10 | $75.84 | Automatic Execution |
12:10:31 - 22-Sep-26 |
| Sell* | 130 | $75.84 | Automatic Execution |
12:10:31 - 22-Sep-26 |
| Buy* | 20 | $75.86 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 20 | $75.86 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 40 | $75.86 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 20 | $75.86 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Unknown* | 0 | $75.00 | SI Trade |
11:43:56 - 22-Sep-26 |
| Unknown* | 0 | $75.14 | SI Trade |
11:03:33 - 22-Sep-26 |
| Buy* | 10 | $75.56 | Automatic Execution |
10:58:48 - 22-Sep-26 |
| Buy* | 110 | $75.56 | Automatic Execution |
10:58:48 - 22-Sep-26 |
| Sell* | 10 | $75.77 | Automatic Execution |
10:52:36 - 22-Sep-26 |
| Sell* | 10 | $75.77 | Automatic Execution |
10:52:36 - 22-Sep-26 |
| Sell* | 10 | $75.77 | Automatic Execution |
10:52:36 - 22-Sep-26 |
| Sell* | 20 | $75.77 | Automatic Execution |
10:52:36 - 22-Sep-26 |
| Sell* | 10 | $75.77 | Automatic Execution |
10:52:36 - 22-Sep-26 |
| Sell* | 10 | $75.77 | Automatic Execution |
10:52:35 - 22-Sep-26 |
| Sell* | 10 | $75.71 | Automatic Execution |
10:52:33 - 22-Sep-26 |
| Sell* | 10 | $75.71 | Automatic Execution |
10:52:33 - 22-Sep-26 |
| Sell* | 1,477 | $76.11 | Automatic Execution |
10:46:50 - 22-Sep-26 |
| Sell* | 20 | $76.28 | Automatic Execution |
09:51:07 - 22-Sep-26 |
| Sell* | 10 | $77.60 | Automatic Execution |
09:21:46 - 22-Sep-26 |
| Unknown* | 0 | $77.79 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | $77.05 | SI Trade |
14:39:59 - 21-Sep-26 |
| Unknown* | 0 | $77.12 | SI Trade |
14:39:13 - 21-Sep-26 |
| Sell* | 2 | $76.69 | Automatic Execution |
14:20:35 - 21-Sep-26 |
| Sell* | 2 | $76.97 | SI Trade |
14:20:33 - 21-Sep-26 |
| Buy* | 10 | $77.40 | Automatic Execution |
13:59:30 - 21-Sep-26 |
| Buy* | 10 | $76.91 | Automatic Execution |
13:45:08 - 21-Sep-26 |
| Buy* | 100 | $76.91 | Automatic Execution |
13:45:08 - 21-Sep-26 |
| Buy* | 600 | $77.21 | Automatic Execution |
13:17:06 - 21-Sep-26 |
| Sell* | 10 | $77.23 | Automatic Execution |
12:39:47 - 21-Sep-26 |
| Sell* | 10 | $77.23 | Automatic Execution |
12:39:47 - 21-Sep-26 |
| Sell* | 10 | $77.23 | Automatic Execution |
12:39:47 - 21-Sep-26 |
| Sell* | 30 | $77.23 | Automatic Execution |
12:39:47 - 21-Sep-26 |
| Sell* | 10 | $77.23 | Automatic Execution |
12:39:47 - 21-Sep-26 |
| Sell* | 400 | $77.13 | Automatic Execution |
12:04:35 - 21-Sep-26 |
| Sell* | 10 | $77.40 | Automatic Execution |
09:30:07 - 21-Sep-26 |
| Sell* | 210 | $77.40 | Automatic Execution |
09:30:07 - 21-Sep-26 |
| Buy* | 80 | $77.46 | Automatic Execution |
08:30:24 - 21-Sep-26 |
| Unknown* | 0 | $78.99 | SI Trade |
15:31:05 - 18-Sep-26 |
| Buy* | 40 | $77.75 | Automatic Execution |
13:05:01 - 18-Sep-26 |
| Buy* | 80 | $77.75 | Automatic Execution |
13:05:01 - 18-Sep-26 |
| Buy* | 20 | $78.27 | Automatic Execution |
12:05:24 - 18-Sep-26 |
| Buy* | 10 | $78.27 | Automatic Execution |
12:05:24 - 18-Sep-26 |
| Buy* | 10 | $78.27 | Automatic Execution |
12:05:24 - 18-Sep-26 |
| Buy* | 20 | $78.27 | Automatic Execution |
12:05:24 - 18-Sep-26 |
| Buy* | 20 | $78.27 | Automatic Execution |
12:05:24 - 18-Sep-26 |
| Buy* | 10 | $78.27 | Automatic Execution |
12:05:24 - 18-Sep-26 |
| Sell* | 10 | $77.72 | Automatic Execution |
08:34:32 - 18-Sep-26 |
| Sell* | 116 | $78.03 | Automatic Execution |
08:07:15 - 18-Sep-26 |
| Buy* | 100 | $77.94 | Suspected BUY Trade |
08:00:25 - 18-Sep-26 |
| Unknown* | 0 | $77.78 | SI Trade |
08:00:01 - 18-Sep-26 |
| Sell* | 12 | $78.30 | Automatic Execution |
14:47:53 - 17-Sep-26 |
| Sell* | 10 | $78.30 | Automatic Execution |
14:47:53 - 17-Sep-26 |
| Sell* | 48 | $78.20 | Automatic Execution |
14:35:16 - 17-Sep-26 |
| Sell* | 48 | $78.19 | Automatic Execution |
14:35:09 - 17-Sep-26 |
| Sell* | 280 | $78.12 | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Buy* | 20 | $78.07 | Automatic Execution |
13:27:07 - 17-Sep-26 |
| Buy* | 20 | $78.07 | Automatic Execution |
13:27:07 - 17-Sep-26 |
| Buy* | 20 | $78.07 | Automatic Execution |
13:27:07 - 17-Sep-26 |
| Buy* | 20 | $78.05 | Automatic Execution |
13:26:51 - 17-Sep-26 |
| Buy* | 40 | $78.05 | Automatic Execution |
13:26:51 - 17-Sep-26 |
| Buy* | 40 | $78.05 | Automatic Execution |
13:26:51 - 17-Sep-26 |
| Buy* | 20 | $78.05 | Automatic Execution |
13:26:51 - 17-Sep-26 |
| Buy* | 20 | $78.11 | Automatic Execution |
13:25:33 - 17-Sep-26 |
| Buy* | 20 | $78.11 | Automatic Execution |
13:25:33 - 17-Sep-26 |
| Buy* | 20 | $78.11 | Automatic Execution |
13:25:33 - 17-Sep-26 |
| Buy* | 20 | $78.11 | Automatic Execution |
13:24:50 - 17-Sep-26 |
| Buy* | 180 | $78.11 | Automatic Execution |
13:24:50 - 17-Sep-26 |
| Sell* | 140 | $78.41 | Automatic Execution |
12:58:27 - 17-Sep-26 |
| Sell* | 40 | $78.41 | Automatic Execution |
12:58:27 - 17-Sep-26 |
| Sell* | 100 | $78.41 | Automatic Execution |
12:58:27 - 17-Sep-26 |
| Sell* | 10 | $79.12 | Automatic Execution |
11:00:08 - 17-Sep-26 |
| Buy* | 10 | $79.19 | Automatic Execution |
10:56:27 - 17-Sep-26 |
| Buy* | 265 | $78.80 | Automatic Execution |
08:28:51 - 17-Sep-26 |
| Buy* | 400 | $78.80 | Automatic Execution |
08:28:51 - 17-Sep-26 |
| Sell* | 1 | $78.69 | Automatic Execution |
08:07:48 - 17-Sep-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
08:07:36 - 17-Sep-26 |
| Sell* | 437 | $78.72 | Automatic Execution |
08:02:14 - 17-Sep-26 |
| Buy* | 400 | $78.78 | Automatic Execution |
08:00:08 - 17-Sep-26 |
| Buy* | 1 | $80.34 | SI Trade |
14:50:16 - 16-Sep-26 |
| Buy* | 160 | $80.33 | Automatic Execution |
12:00:00 - 16-Sep-26 |
| Unknown* | 0 | $80.93 | SI Trade |
09:39:41 - 16-Sep-26 |
| Sell* | 20 | $80.54 | Automatic Execution |
09:21:33 - 16-Sep-26 |
| Sell* | 40 | $80.54 | Automatic Execution |
09:21:33 - 16-Sep-26 |
| Sell* | 1,000 | $80.45313 | Ordinary |
08:20:29 - 16-Sep-26 |
| Sell* | 3 | $80.10 | Automatic Execution |
08:02:04 - 16-Sep-26 |
| Unknown* | 0 | $80.94 | SI Trade |
16:28:15 - 15-Sep-26 |
| Sell* | 136 | $80.93 | Automatic Execution |
15:51:04 - 15-Sep-26 |
| Sell* | 264 | $80.93 | Automatic Execution |
15:51:04 - 15-Sep-26 |
| Buy* | 20 | $80.37 | Automatic Execution |
14:31:39 - 15-Sep-26 |
| Sell* | 100 | $79.48 | Automatic Execution |
13:48:36 - 15-Sep-26 |
| Sell* | 672 | $79.80 | Automatic Execution |
12:10:11 - 15-Sep-26 |
| Buy* | 328 | $79.80 | Automatic Execution |
12:10:11 - 15-Sep-26 |
| Sell* | 20 | $80.65 | Automatic Execution |
10:52:59 - 15-Sep-26 |
| Buy* | 2 | $80.62 | SI Trade |
08:00:00 - 15-Sep-26 |
| Sell* | 400 | $79.43 | Automatic Execution |
16:06:27 - 14-Sep-26 |
| Buy* | 20 | $79.82 | Automatic Execution |
16:05:56 - 14-Sep-26 |
| Buy* | 20 | $79.82 | Automatic Execution |
16:05:56 - 14-Sep-26 |
| Buy* | 20 | $79.82 | Automatic Execution |
16:05:56 - 14-Sep-26 |
| Buy* | 40 | $79.98 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Sell* | 400 | $80.24 | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
15:52:30 - 14-Sep-26 |
| Buy* | 50 | $80.82 | Automatic Execution |
15:51:13 - 14-Sep-26 |