| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $73.01 | Automatic Execution |
14:55:22 - 21-May-26 |
| Buy* | 20 | $73.01 | Automatic Execution |
14:55:22 - 21-May-26 |
| Buy* | 20 | $73.01 | Automatic Execution |
14:55:22 - 21-May-26 |
| Buy* | 40 | $73.01 | Automatic Execution |
14:55:22 - 21-May-26 |
| Buy* | 40 | $73.01 | Automatic Execution |
14:55:22 - 21-May-26 |
| Buy* | 40 | $73.09 | Automatic Execution |
14:54:44 - 21-May-26 |
| Buy* | 20 | $73.09 | Automatic Execution |
14:54:44 - 21-May-26 |
| Buy* | 20 | $73.09 | Automatic Execution |
14:54:44 - 21-May-26 |
| Buy* | 140 | $74.08 | Automatic Execution |
14:30:01 - 21-May-26 |
| Sell* | 720 | $73.72 | Automatic Execution |
14:11:26 - 21-May-26 |
| Sell* | 20 | $72.66 | Automatic Execution |
11:27:04 - 21-May-26 |
| Sell* | 20 | $72.66 | Automatic Execution |
11:27:04 - 21-May-26 |
| Sell* | 20 | $72.66 | Automatic Execution |
11:27:04 - 21-May-26 |
| Sell* | 20 | $72.66 | Automatic Execution |
11:27:04 - 21-May-26 |
| Sell* | 20 | $72.64 | Automatic Execution |
11:27:02 - 21-May-26 |
| Sell* | 40 | $72.63 | Automatic Execution |
11:27:01 - 21-May-26 |
| Buy* | 40 | $72.31 | Automatic Execution |
11:26:16 - 21-May-26 |
| Sell* | 20 | $72.15 | Automatic Execution |
11:25:43 - 21-May-26 |
| Sell* | 400 | $72.10 | Automatic Execution |
11:25:38 - 21-May-26 |
| Buy* | 20 | $71.89 | Automatic Execution |
09:29:25 - 21-May-26 |
| Buy* | 40 | $71.89 | Automatic Execution |
09:29:25 - 21-May-26 |
| Buy* | 20 | $71.89 | Automatic Execution |
09:29:22 - 21-May-26 |
| Buy* | 20 | $71.89 | Automatic Execution |
09:29:22 - 21-May-26 |
| Buy* | 20 | $71.89 | Automatic Execution |
09:29:22 - 21-May-26 |
| Buy* | 20 | $71.89 | Automatic Execution |
09:29:22 - 21-May-26 |
| Buy* | 20 | $71.89 | Automatic Execution |
09:29:22 - 21-May-26 |
| Buy* | 20 | $71.95 | Automatic Execution |
09:29:11 - 21-May-26 |
| Buy* | 40 | $71.95 | Automatic Execution |
09:29:11 - 21-May-26 |
| Buy* | 20 | $71.95 | Automatic Execution |
09:29:11 - 21-May-26 |
| Buy* | 40 | $71.95 | Automatic Execution |
09:29:11 - 21-May-26 |
| Buy* | 20 | $71.95 | Automatic Execution |
09:29:11 - 21-May-26 |
| Buy* | 20 | $72.38 | Automatic Execution |
08:56:03 - 21-May-26 |
| Buy* | 20 | $72.38 | Automatic Execution |
08:56:03 - 21-May-26 |
| Buy* | 20 | $72.38 | Automatic Execution |
08:56:03 - 21-May-26 |
| Buy* | 20 | $71.64 | Automatic Execution |
16:23:23 - 20-May-26 |
| Buy* | 20 | $71.64 | Automatic Execution |
16:23:23 - 20-May-26 |
| Sell* | 1,543 | $71.41 | Automatic Execution |
16:18:13 - 20-May-26 |
| Sell* | 140 | $70.57 | Automatic Execution |
16:17:41 - 20-May-26 |
| Buy* | 40 | $72.28 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 20 | $72.28 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 20 | $72.28 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 20 | $72.69 | Automatic Execution |
15:45:53 - 20-May-26 |
| Buy* | 20 | $72.69 | Automatic Execution |
15:45:53 - 20-May-26 |
| Sell* | 15 | $73.83 | Automatic Execution |
14:46:43 - 20-May-26 |
| Sell* | 281 | $73.94 | Automatic Execution |
12:48:41 - 20-May-26 |
| Sell* | 200 | $74.05 | Automatic Execution |
12:43:40 - 20-May-26 |
| Sell* | 13 | $74.25 | Automatic Execution |
08:01:42 - 20-May-26 |
| Unknown* | 0 | $74.7142 | OTC Trade |
15:42:13 - 19-May-26 |
| Buy* | 20 | $74.42 | Automatic Execution |
15:04:47 - 19-May-26 |
| Buy* | 20 | $74.42 | Automatic Execution |
15:04:47 - 19-May-26 |
| Buy* | 20 | $74.42 | Automatic Execution |
15:04:47 - 19-May-26 |
| Buy* | 20 | $74.42 | Automatic Execution |
15:04:47 - 19-May-26 |
| Buy* | 20 | $74.74 | Automatic Execution |
14:55:52 - 19-May-26 |
| Buy* | 20 | $74.74 | Automatic Execution |
14:55:52 - 19-May-26 |
| Buy* | 20 | $74.74 | Automatic Execution |
14:55:52 - 19-May-26 |
| Buy* | 20 | $74.74 | Automatic Execution |
14:55:52 - 19-May-26 |
| Sell* | 40 | $75.39 | Automatic Execution |
14:36:41 - 19-May-26 |
| Buy* | 40 | $74.89 | Automatic Execution |
14:07:32 - 19-May-26 |
| Buy* | 400 | $75.13 | Automatic Execution |
13:01:21 - 19-May-26 |
| Sell* | 40 | $74.99 | Automatic Execution |
11:44:39 - 19-May-26 |
| Sell* | 409 | $74.65 | Automatic Execution |
10:08:11 - 19-May-26 |
| Buy* | 234 | $74.59 | Automatic Execution |
08:49:45 - 19-May-26 |
| Buy* | 400 | $74.58 | Automatic Execution |
08:49:45 - 19-May-26 |
| Buy* | 20 | $74.58 | Automatic Execution |
08:49:20 - 19-May-26 |
| Unknown* | 0 | $74.82 | SI Trade |
08:00:00 - 19-May-26 |
| Buy* | 50 | $75.00 | Automatic Execution |
16:29:42 - 18-May-26 |
| Buy* | 71 | $74.92 | Automatic Execution |
16:05:46 - 18-May-26 |
| Buy* | 1,529 | $74.92 | Automatic Execution |
16:05:46 - 18-May-26 |
| Buy* | 400 | $74.92 | Automatic Execution |
16:05:46 - 18-May-26 |
| Sell* | 28 | $74.05 | Automatic Execution |
15:25:31 - 18-May-26 |
| Sell* | 13 | $73.90 | Automatic Execution |
15:05:56 - 18-May-26 |
| Sell* | 20 | $73.33 | SI Trade |
14:59:05 - 18-May-26 |
| Buy* | 50 | $73.49 | Automatic Execution |
14:31:39 - 18-May-26 |
| Sell* | 150 | $73.22 | Automatic Execution |
13:54:49 - 18-May-26 |
| Buy* | 434 | $73.02 | Automatic Execution |
13:51:04 - 18-May-26 |
| Buy* | 50 | $73.85 | Automatic Execution |
13:35:10 - 18-May-26 |
| Buy* | 50 | $73.84 | Automatic Execution |
13:35:00 - 18-May-26 |
| Sell* | 389 | $74.30 | Automatic Execution |
13:21:59 - 18-May-26 |
| Sell* | 50 | $74.11 | Automatic Execution |
12:39:56 - 18-May-26 |
| Sell* | 150 | $74.11 | Automatic Execution |
12:39:56 - 18-May-26 |
| Buy* | 1,818 | $74.80 | Automatic Execution |
12:25:50 - 18-May-26 |
| Buy* | 50 | $75.23 | Automatic Execution |
12:10:14 - 18-May-26 |
| Buy* | 50 | $75.23 | Automatic Execution |
12:10:14 - 18-May-26 |
| Buy* | 13 | $75.00 | Automatic Execution |
12:09:53 - 18-May-26 |
| Buy* | 1,113 | $74.64 | Automatic Execution |
11:14:52 - 18-May-26 |
| Buy* | 251 | $74.64 | Automatic Execution |
11:14:52 - 18-May-26 |
| Buy* | 236 | $74.64 | Automatic Execution |
11:14:52 - 18-May-26 |
| Buy* | 400 | $74.64 | Automatic Execution |
11:14:52 - 18-May-26 |
| Sell* | 400 | $74.41 | Automatic Execution |
10:00:33 - 18-May-26 |
| Sell* | 100 | $74.45 | Automatic Execution |
09:15:14 - 18-May-26 |
| Sell* | 1,435 | $74.71 | Automatic Execution |
08:16:31 - 18-May-26 |
| Sell* | 385 | $74.73 | Automatic Execution |
08:15:51 - 18-May-26 |
| Sell* | 15 | $74.73 | Automatic Execution |
08:15:45 - 18-May-26 |
| Sell* | 1,529 | $74.75 | Automatic Execution |
08:15:07 - 18-May-26 |
| Sell* | 236 | $74.75 | Automatic Execution |
08:15:07 - 18-May-26 |
| Sell* | 400 | $74.76 | Automatic Execution |
08:15:07 - 18-May-26 |
| Buy* | 71 | $74.87 | Automatic Execution |
08:00:27 - 18-May-26 |
| Buy* | 1,529 | $74.87 | Automatic Execution |
08:00:27 - 18-May-26 |
| Buy* | 400 | $74.86 | Automatic Execution |
08:00:27 - 18-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
08:00:00 - 18-May-26 |
| Buy* | 12 | $73.36 | Automatic Execution |
13:32:51 - 15-May-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
13:16:03 - 15-May-26 |
| Sell* | 227 | $73.31 | Automatic Execution |
12:55:31 - 15-May-26 |
| Sell* | 400 | $73.31 | Automatic Execution |
12:55:31 - 15-May-26 |
| Sell* | 728 | $73.29 | Automatic Execution |
12:54:51 - 15-May-26 |
| Sell* | 245 | $73.30 | Automatic Execution |
12:54:51 - 15-May-26 |
| Sell* | 400 | $73.30 | Automatic Execution |
12:54:51 - 15-May-26 |
| Sell* | 100 | $73.15 | Automatic Execution |
11:45:55 - 15-May-26 |
| Sell* | 400 | $73.20 | Automatic Execution |
11:24:04 - 15-May-26 |
| Sell* | 400 | $73.77 | Automatic Execution |
10:56:47 - 15-May-26 |
| Unknown* | 0 | $73.6632 | OTC Trade |
10:02:28 - 15-May-26 |
| Sell* | 149 | $73.68 | Automatic Execution |
09:46:45 - 15-May-26 |
| Sell* | 251 | $73.68 | Automatic Execution |
09:46:45 - 15-May-26 |
| Buy* | 307 | $73.70 | Automatic Execution |
09:46:25 - 15-May-26 |
| Unknown* | 19 | $71.50 | SI Trade |
06:34:03 - 15-May-26 |
| Unknown* | 3 | $71.50 | SI Trade |
06:34:02 - 15-May-26 |
| Unknown* | 3 | $71.50 | SI Trade |
06:34:01 - 15-May-26 |
| Sell* | 400 | $71.29 | Automatic Execution |
16:20:33 - 14-May-26 |
| Sell* | 207 | $70.75 | Automatic Execution |
13:23:10 - 14-May-26 |
| Sell* | 537 | $70.76 | Automatic Execution |
13:23:10 - 14-May-26 |
| Unknown* | 744 | $70.81454 | Ordinary Currency Conversion |
13:23:05 - 14-May-26 |
| Buy* | 243 | $70.64 | Automatic Execution |
13:19:26 - 14-May-26 |
| Buy* | 204 | $70.64 | Automatic Execution |
13:19:26 - 14-May-26 |
| Buy* | 196 | $70.64 | Automatic Execution |
13:19:26 - 14-May-26 |
| Buy* | 50 | $71.71 | Automatic Execution |
11:11:41 - 14-May-26 |
| Buy* | 50 | $71.71 | Automatic Execution |
11:11:41 - 14-May-26 |
| Buy* | 100 | $71.71 | Automatic Execution |
11:11:41 - 14-May-26 |
| Buy* | 50 | $71.82 | Automatic Execution |
11:11:06 - 14-May-26 |
| Buy* | 50 | $71.82 | Automatic Execution |
11:11:06 - 14-May-26 |
| Buy* | 50 | $71.82 | Automatic Execution |
11:11:06 - 14-May-26 |
| Buy* | 50 | $71.82 | Automatic Execution |
11:11:06 - 14-May-26 |
| Buy* | 38 | $72.23 | Automatic Execution |
10:10:02 - 14-May-26 |
| Buy* | 205 | $72.23 | Automatic Execution |
10:10:02 - 14-May-26 |
| Buy* | 400 | $72.23 | Automatic Execution |
10:10:02 - 14-May-26 |
| Buy* | 107 | $72.24 | Automatic Execution |
10:10:02 - 14-May-26 |
| Buy* | 618 | $72.24 | Automatic Execution |
10:10:02 - 14-May-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
09:30:31 - 14-May-26 |
| Sell* | 300 | $72.52 | Automatic Execution |
09:29:11 - 14-May-26 |
| Buy* | 50 | $72.59 | Automatic Execution |
08:59:41 - 14-May-26 |
| Buy* | 50 | $72.59 | Automatic Execution |
08:59:41 - 14-May-26 |
| Buy* | 50 | $72.59 | Automatic Execution |
08:59:41 - 14-May-26 |
| Buy* | 50 | $72.59 | Automatic Execution |
08:59:24 - 14-May-26 |
| Unknown* | 0 | $72.1074 | OTC Trade |
08:18:28 - 14-May-26 |
| Sell* | 200 | $73.32 | SI Trade |
15:41:37 - 13-May-26 |
| Buy* | 250 | $73.38 | Automatic Execution |
13:30:34 - 13-May-26 |
| Sell* | 50 | $73.15 | Automatic Execution |
13:20:13 - 13-May-26 |
| Sell* | 100 | $73.15 | Automatic Execution |
13:20:13 - 13-May-26 |
| Sell* | 100 | $73.15 | Automatic Execution |
13:20:13 - 13-May-26 |
| Buy* | 10 | $73.27 | Automatic Execution |
12:46:32 - 13-May-26 |
| Sell* | 519 | $73.15 | Automatic Execution |
09:51:26 - 13-May-26 |
| Sell* | 1,581 | $73.23 | Automatic Execution |
09:51:26 - 13-May-26 |
| Sell* | 400 | $73.24 | Automatic Execution |
09:51:26 - 13-May-26 |
| Buy* | 26 | $72.71 | Automatic Execution |
08:20:33 - 13-May-26 |
| Buy* | 47 | $72.71 | Suspected BUY Trade |
08:00:26 - 13-May-26 |
| Buy* | 100 | $73.40 | Automatic Execution |
15:44:28 - 12-May-26 |
| Sell* | 1,500 | $73.60 | Automatic Execution |
15:00:45 - 12-May-26 |
| Sell* | 500 | $73.61 | Automatic Execution |
15:00:45 - 12-May-26 |
| Unknown* | 1,663 | $73.77308 | Ordinary Currency Conversion |
13:29:29 - 12-May-26 |
| Unknown* | 615 | $73.89362 | Ordinary Currency Conversion |
13:28:52 - 12-May-26 |
| Unknown* | 269 | $73.95386 | Ordinary Currency Conversion |
13:28:00 - 12-May-26 |
| Sell* | 386 | $73.23 | Automatic Execution |
12:30:23 - 12-May-26 |
| Sell* | 250 | $73.23 | Automatic Execution |
12:30:23 - 12-May-26 |
| Buy* | 50 | $73.76 | Automatic Execution |
12:02:59 - 12-May-26 |
| Sell* | 32 | $73.25 | Automatic Execution |
11:19:48 - 12-May-26 |
| Buy* | 17 | $73.28 | Automatic Execution |
11:17:38 - 12-May-26 |
| Sell* | 84 | $73.18 | Automatic Execution |
11:16:33 - 12-May-26 |
| Sell* | 87 | $72.92 | SI Trade |
10:05:20 - 12-May-26 |
| Buy* | 1,017 | $72.95 | Automatic Execution |
09:57:58 - 12-May-26 |
| Buy* | 233 | $72.94 | Automatic Execution |
09:57:58 - 12-May-26 |
| Buy* | 250 | $72.94 | Automatic Execution |
09:57:58 - 12-May-26 |
| Buy* | 500 | $72.94 | Automatic Execution |
09:57:58 - 12-May-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
09:45:52 - 12-May-26 |
| Sell* | 1,500 | $73.01 | Automatic Execution |
09:40:40 - 12-May-26 |
| Buy* | 500 | $73.01 | Automatic Execution |
09:40:40 - 12-May-26 |
| Buy* | 1,098 | $70.82 | Automatic Execution |
15:31:39 - 11-May-26 |
| Buy* | 1,599 | $70.82 | Automatic Execution |
15:31:39 - 11-May-26 |
| Buy* | 1,326 | $70.84 | Automatic Execution |
15:28:22 - 11-May-26 |
| Buy* | 1,056 | $70.84 | Automatic Execution |
15:28:22 - 11-May-26 |
| Buy* | 305 | $70.79 | Automatic Execution |
15:27:24 - 11-May-26 |
| Buy* | 909 | $70.74 | Automatic Execution |
15:27:20 - 11-May-26 |
| Buy* | 1,599 | $70.74 | Automatic Execution |
15:27:20 - 11-May-26 |
| Buy* | 1,599 | $70.67 | Automatic Execution |
15:24:09 - 11-May-26 |
| Buy* | 1,599 | $70.76 | Automatic Execution |
15:13:16 - 11-May-26 |
| Buy* | 750 | $70.76 | Automatic Execution |
15:13:16 - 11-May-26 |
| Unknown* | 0 | $70.32 | SI Trade |
14:28:25 - 11-May-26 |
| Buy* | 50 | $70.34 | Automatic Execution |
14:26:46 - 11-May-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
14:11:55 - 11-May-26 |
| Buy* | 50 | $70.45 | Automatic Execution |
13:32:19 - 11-May-26 |
| Buy* | 100 | $70.76 | Automatic Execution |
13:31:21 - 11-May-26 |
| Sell* | 45 | $71.05 | Automatic Execution |
13:23:46 - 11-May-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
12:18:15 - 11-May-26 |
| Buy* | 1,599 | $70.94 | Automatic Execution |
10:49:08 - 11-May-26 |
| Buy* | 492 | $70.94 | Automatic Execution |
10:49:08 - 11-May-26 |
| Sell* | 59 | $70.86 | Automatic Execution |
10:25:58 - 11-May-26 |
| Buy* | 1,400 | $70.95 | Automatic Execution |
10:08:05 - 11-May-26 |
| Buy* | 165 | $71.45 | Automatic Execution |
09:00:49 - 11-May-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
08:59:45 - 11-May-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
08:41:32 - 11-May-26 |
| Buy* | 1,599 | $71.52 | Automatic Execution |
08:22:54 - 11-May-26 |
| Unknown* | 1,400 | $71.44049 | Ordinary Currency Conversion |
08:19:24 - 11-May-26 |