Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.crud P.rol (BRND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,700 $56.55 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 $56.63 SI Trade
 14:32:00 - 10-Jul-26
Buy* 106 $56.50 Automatic Execution
 13:15:18 - 10-Jul-26
Buy* 2,036 $56.58 Automatic Execution
 09:38:53 - 10-Jul-26
Buy* 750 $56.58 Automatic Execution
 09:38:53 - 10-Jul-26
Buy* 17 $56.52 Automatic Execution
 08:00:55 - 10-Jul-26
Unknown* 0 $56.50 SI Trade
 08:00:00 - 10-Jul-26
Buy* 1,338 $58.20 Automatic Execution
 12:49:06 - 09-Jul-26
Buy* 1,338 $58.58 Automatic Execution
 11:56:09 - 09-Jul-26
Buy* 1,994 $58.58 Automatic Execution
 11:56:09 - 09-Jul-26
Unknown* 0 $57.21 SI Trade
 09:56:45 - 09-Jul-26
Buy* 1,347 $56.94 Automatic Execution
 09:30:24 - 09-Jul-26
Buy* 392 $57.02 Automatic Execution
 08:49:01 - 09-Jul-26
Unknown* 0 $57.00 SI Trade
 08:48:21 - 09-Jul-26
Buy* 1 $57.00 Automatic Execution
 08:48:19 - 09-Jul-26
Buy* 1 $57.00 SI Trade
 08:48:19 - 09-Jul-26
Sell* 250 $56.95 Automatic Execution
 08:48:19 - 09-Jul-26
Buy* 1 $57.00 Automatic Execution
 08:48:19 - 09-Jul-26
Unknown* 0 $57.00 SI Trade
 08:48:19 - 09-Jul-26
Sell* 1,010 $57.83 Automatic Execution
 08:10:26 - 09-Jul-26
Unknown* 0 $57.60 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 $57.60 SI Trade
 08:00:24 - 09-Jul-26
Buy* 1 $57.60 Automatic Execution
 08:00:21 - 09-Jul-26
Buy* 1 $57.60 SI Trade
 08:00:20 - 09-Jul-26
Buy* 1 $57.60 Automatic Execution
 08:00:19 - 09-Jul-26
Unknown* 0 $57.60 SI Trade
 08:00:19 - 09-Jul-26
Unknown* 0 $57.60 SI Trade
 08:00:19 - 09-Jul-26
Buy* 4 $57.60 Suspected BUY Trade
 08:00:19 - 09-Jul-26
Unknown* 0 $57.65 SI Trade
 08:00:00 - 09-Jul-26
Sell* 461 $59.14 Automatic Execution
 16:08:19 - 08-Jul-26
Buy* 500 $58.6618 SI Trade
 15:24:23 - 08-Jul-26
Buy* 48 $58.41 Automatic Execution
 15:17:40 - 08-Jul-26
Buy* 250 $57.80 Automatic Execution
 15:05:00 - 08-Jul-26
Unknown* 0 $57.86 SI Trade
 15:02:01 - 08-Jul-26
Sell* 10 $57.41 Automatic Execution
 14:51:26 - 08-Jul-26
Buy* 120 $57.63 Automatic Execution
 14:44:14 - 08-Jul-26
Unknown* 0 $57.76 SI Trade
 14:32:19 - 08-Jul-26
Sell* 1,662 $57.74 Automatic Execution
 14:26:24 - 08-Jul-26
Sell* 10 $57.80 Automatic Execution
 14:24:39 - 08-Jul-26
Buy* 316 $57.41 Automatic Execution
 13:56:34 - 08-Jul-26
Buy* 284 $57.41 Automatic Execution
 13:56:34 - 08-Jul-26
Sell* 1,130 $57.36 Automatic Execution
 13:18:22 - 08-Jul-26
Sell* 427 $57.37 Automatic Execution
 13:18:22 - 08-Jul-26
Sell* 1,540 $57.66 Automatic Execution
 13:15:47 - 08-Jul-26
Sell* 2,030 $57.66 Automatic Execution
 13:15:47 - 08-Jul-26
Unknown* 0 $57.84 SI Trade
 12:50:15 - 08-Jul-26
Buy* 1 $57.84 Automatic Execution
 12:50:14 - 08-Jul-26
Unknown* 0 $57.84 SI Trade
 12:50:14 - 08-Jul-26
Buy* 719 $57.81 Automatic Execution
 12:04:17 - 08-Jul-26
Buy* 479 $57.81 Automatic Execution
 12:04:16 - 08-Jul-26
Buy* 832 $57.81 Automatic Execution
 12:04:16 - 08-Jul-26
Unknown* 0 $58.04 SI Trade
 11:18:10 - 08-Jul-26
Unknown* 0 $58.35 SI Trade
 11:07:08 - 08-Jul-26
Buy* 171 $58.21 Automatic Execution
 11:04:24 - 08-Jul-26
Sell* 400 $58.48 Automatic Execution
 10:18:54 - 08-Jul-26
Buy* 600 $58.48 Automatic Execution
 10:18:54 - 08-Jul-26
Buy* 250 $58.33 Automatic Execution
 10:06:38 - 08-Jul-26
Buy* 600 $58.34 Automatic Execution
 10:05:23 - 08-Jul-26
Buy* 1,351 $58.04 Automatic Execution
 09:54:36 - 08-Jul-26
Unknown* 0 $58.07 SI Trade
 09:35:19 - 08-Jul-26
Sell* 500 $57.67 Automatic Execution
 09:24:11 - 08-Jul-26
Buy* 3,000 $57.33 Automatic Execution
 09:19:24 - 08-Jul-26
Buy* 600 $57.31 Automatic Execution
 09:19:24 - 08-Jul-26
Buy* 2,030 $56.77 Automatic Execution
 09:16:54 - 08-Jul-26
Buy* 2,030 $56.30 Automatic Execution
 09:16:22 - 08-Jul-26
Unknown* 0 $56.15 SI Trade
 08:50:33 - 08-Jul-26
Sell* 250 $56.10 Automatic Execution
 08:49:38 - 08-Jul-26
Unknown* 0 $56.56 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $56.56 SI Trade
 08:00:00 - 08-Jul-26
Sell* 400 $54.64 Automatic Execution
 15:35:46 - 07-Jul-26
Sell* 600 $54.65 Automatic Execution
 15:35:46 - 07-Jul-26
Buy* 500 $54.10 Automatic Execution
 10:17:39 - 07-Jul-26
Buy* 400 $54.14 Automatic Execution
 10:08:44 - 07-Jul-26
Buy* 600 $54.13 Automatic Execution
 10:08:44 - 07-Jul-26
Unknown* 0 $53.39 SI Trade
 14:58:55 - 06-Jul-26
Buy* 2 $53.15 Automatic Execution
 16:22:37 - 03-Jul-26
Sell* 44 $53.22 Automatic Execution
 14:33:39 - 03-Jul-26
Buy* 44 $52.88 Automatic Execution
 09:28:38 - 03-Jul-26
Sell* 600 $52.89 Automatic Execution
 09:28:38 - 03-Jul-26
Buy* 797 $53.22 Automatic Execution
 09:13:19 - 03-Jul-26
Buy* 2,154 $53.11 Automatic Execution
 08:53:21 - 03-Jul-26
Buy* 2,156 $53.19 Automatic Execution
 08:38:38 - 03-Jul-26
Buy* 2,154 $53.19 Automatic Execution
 08:38:38 - 03-Jul-26
Buy* 2,154 $53.16 Automatic Execution
 08:24:53 - 03-Jul-26
Unknown* 0 $53.41 SI Trade
 08:00:00 - 03-Jul-26
Sell* 586 $52.02 Automatic Execution
 12:26:05 - 02-Jul-26
Unknown* 0 $52.15 SI Trade
 11:59:53 - 02-Jul-26
Sell* 10 $52.15 Automatic Execution
 11:59:53 - 02-Jul-26
Sell* 600 $52.37 Automatic Execution
 09:02:03 - 02-Jul-26
Sell* 600 $52.38 Automatic Execution
 09:02:00 - 02-Jul-26
Sell* 157 $52.47 Automatic Execution
 08:28:08 - 02-Jul-26
Unknown* 0 $52.22 SI Trade
 08:00:34 - 02-Jul-26
Buy* 1 $52.22 Automatic Execution
 08:00:33 - 02-Jul-26
Buy* 1 $52.22 SI Trade
 08:00:33 - 02-Jul-26
Buy* 1 $52.22 Automatic Execution
 08:00:31 - 02-Jul-26
Buy* 1 $52.20 SI Trade
 08:00:30 - 02-Jul-26
Buy* 1 $52.20 Automatic Execution
 08:00:30 - 02-Jul-26
Buy* 1 $52.21 SI Trade
 08:00:30 - 02-Jul-26
Buy* 1 $52.20 SI Trade
 08:00:29 - 02-Jul-26
Buy* 1 $52.20 Automatic Execution
 08:00:29 - 02-Jul-26
Buy* 1 $52.19 Suspected BUY Trade
 08:00:28 - 02-Jul-26
Unknown* 0 $52.27 SI Trade
 08:00:00 - 02-Jul-26
Unknown* 0 $52.27 SI Trade
 08:00:00 - 02-Jul-26
Sell* 600 $52.64 Automatic Execution
 16:00:35 - 01-Jul-26
Buy* 2,126 $52.80 Automatic Execution
 15:56:33 - 01-Jul-26
Buy* 948 $52.88 Automatic Execution
 15:50:55 - 01-Jul-26
Buy* 2,126 $52.88 Automatic Execution
 15:50:55 - 01-Jul-26
Sell* 2,126 $52.91 Automatic Execution
 15:50:22 - 01-Jul-26
Sell* 900 $52.91 Automatic Execution
 15:50:22 - 01-Jul-26
Sell* 445 $52.91 Automatic Execution
 15:50:18 - 01-Jul-26
Sell* 2,126 $52.91 Automatic Execution
 15:50:18 - 01-Jul-26
Sell* 2,126 $52.91 Automatic Execution
 15:49:33 - 01-Jul-26
Sell* 2,126 $52.91 Automatic Execution
 15:49:32 - 01-Jul-26
Sell* 36 $52.88 Automatic Execution
 15:48:59 - 01-Jul-26
Sell* 133 $52.88 Automatic Execution
 15:48:59 - 01-Jul-26
Sell* 900 $52.86 Automatic Execution
 15:48:42 - 01-Jul-26
Sell* 2,126 $52.86 Automatic Execution
 15:48:42 - 01-Jul-26
Sell* 2,126 $52.88 Automatic Execution
 15:48:41 - 01-Jul-26
Buy* 20 $53.04 Automatic Execution
 15:47:43 - 01-Jul-26
Sell* 900 $52.99 Automatic Execution
 15:47:43 - 01-Jul-26
Sell* 2,126 $53.00 Automatic Execution
 15:47:43 - 01-Jul-26
Sell* 2,126 $53.04 Automatic Execution
 15:47:10 - 01-Jul-26
Sell* 2,126 $53.05 Automatic Execution
 15:46:06 - 01-Jul-26
Sell* 2,126 $53.11 Automatic Execution
 15:45:39 - 01-Jul-26
Sell* 2,126 $53.11 Automatic Execution
 15:44:50 - 01-Jul-26
Sell* 2,126 $53.14 Automatic Execution
 15:32:40 - 01-Jul-26
Sell* 900 $53.14 Automatic Execution
 15:32:40 - 01-Jul-26
Sell* 2,126 $53.10 Automatic Execution
 15:31:18 - 01-Jul-26
Sell* 2,126 $53.18 Automatic Execution
 15:29:42 - 01-Jul-26
Sell* 2,126 $53.25 Automatic Execution
 15:25:24 - 01-Jul-26
Sell* 2,126 $53.19 Automatic Execution
 15:18:00 - 01-Jul-26
Sell* 2,126 $53.23 Automatic Execution
 15:13:22 - 01-Jul-26
Sell* 2,126 $53.20 Automatic Execution
 15:11:36 - 01-Jul-26
Unknown* 0 $53.43 SI Trade
 09:36:12 - 01-Jul-26
Buy* 1 $53.43 Automatic Execution
 09:36:11 - 01-Jul-26
Buy* 1 $53.45 SI Trade
 09:36:11 - 01-Jul-26
Buy* 1 $53.45 Automatic Execution
 09:36:10 - 01-Jul-26
Buy* 1 $53.45 SI Trade
 09:36:10 - 01-Jul-26
Buy* 1 $53.45 Automatic Execution
 09:36:09 - 01-Jul-26
Buy* 1 $53.45 SI Trade
 09:36:09 - 01-Jul-26
Sell* 20 $53.43 Automatic Execution
 09:36:09 - 01-Jul-26
Buy* 1 $53.43 Automatic Execution
 09:36:09 - 01-Jul-26
Buy* 1 $53.43 SI Trade
 09:36:09 - 01-Jul-26
Sell* 2,122 $54.56 Automatic Execution
 16:01:29 - 30-Jun-26
Sell* 900 $54.56 Automatic Execution
 16:01:29 - 30-Jun-26
Unknown* 0 $54.97 SI Trade
 14:38:12 - 30-Jun-26
Sell* 2,122 $54.92 Automatic Execution
 13:57:21 - 30-Jun-26
Buy* 914 $55.40 Automatic Execution
 13:19:13 - 30-Jun-26
Buy* 486 $55.35 Automatic Execution
 13:19:13 - 30-Jun-26
Buy* 600 $55.35 Automatic Execution
 13:19:13 - 30-Jun-26
Buy* 2,048 $54.39 Automatic Execution
 09:04:24 - 30-Jun-26
Buy* 74 $54.39 Automatic Execution
 09:04:24 - 30-Jun-26
Sell* 33 $54.36 Automatic Execution
 08:01:42 - 30-Jun-26
Buy* 100 $54.47 Automatic Execution
 16:02:26 - 29-Jun-26
Sell* 10 $54.48 SI Trade
 15:55:02 - 29-Jun-26
Sell* 1 $54.13 Automatic Execution
 13:23:45 - 29-Jun-26
Sell* 600 $54.11 Automatic Execution
 12:31:09 - 29-Jun-26
Buy* 5 $54.10 SI Trade
 08:00:29 - 29-Jun-26
Buy* 30 $54.09 Suspected BUY Trade
 08:00:26 - 29-Jun-26
Sell* 11 $54.12 SI Trade
 08:00:00 - 29-Jun-26
Buy* 414 $53.32 Automatic Execution
 16:26:20 - 26-Jun-26
Sell* 1 $53.73 Automatic Execution
 16:00:02 - 26-Jun-26
Sell* 1 $53.73 Automatic Execution
 16:00:02 - 26-Jun-26
Unknown* 0 $53.74 SI Trade
 15:16:14 - 26-Jun-26
Sell* 738 $53.73 Automatic Execution
 15:12:11 - 26-Jun-26
Sell* 1 $53.73 Automatic Execution
 15:12:11 - 26-Jun-26
Sell* 1 $53.73 Automatic Execution
 15:12:11 - 26-Jun-26
Sell* 1,352 $53.73 Automatic Execution
 15:12:09 - 26-Jun-26
Sell* 1 $53.85 Automatic Execution
 14:59:04 - 26-Jun-26
Sell* 4 $53.85 Automatic Execution
 14:59:04 - 26-Jun-26
Buy* 398 $54.03 Automatic Execution
 14:47:06 - 26-Jun-26
Sell* 600 $54.06 Automatic Execution
 14:21:55 - 26-Jun-26
Buy* 600 $54.53 Automatic Execution
 14:19:18 - 26-Jun-26
Buy* 1,855 $55.05 Automatic Execution
 15:34:07 - 25-Jun-26
Buy* 545 $55.04 Automatic Execution
 15:34:07 - 25-Jun-26
Buy* 600 $55.03 Automatic Execution
 15:34:07 - 25-Jun-26
Buy* 50 $54.85 Automatic Execution
 15:10:30 - 25-Jun-26
Sell* 10 $54.27 Automatic Execution
 13:18:57 - 25-Jun-26
Sell* 539 $54.27 Automatic Execution
 13:18:57 - 25-Jun-26
Sell* 10 $54.27 Automatic Execution
 13:18:57 - 25-Jun-26
Sell* 10 $53.77 Automatic Execution
 10:11:00 - 25-Jun-26
Sell* 20 $54.01 Automatic Execution
 09:30:13 - 25-Jun-26
Buy* 2,025 $54.30 Automatic Execution
 09:00:02 - 25-Jun-26
Buy* 83 $54.30 Automatic Execution
 09:00:02 - 25-Jun-26
Buy* 20 $54.30 Automatic Execution
 09:00:02 - 25-Jun-26
Sell* 471 $54.18 Automatic Execution
 08:20:17 - 25-Jun-26
Sell* 20 $54.18 Automatic Execution
 08:20:17 - 25-Jun-26
Sell* 171 $54.18 Automatic Execution
 08:20:17 - 25-Jun-26
Sell* 775 $54.20 Automatic Execution
 08:20:17 - 25-Jun-26
Sell* 1 $54.20 Automatic Execution
 08:20:17 - 25-Jun-26
Sell* 1,352 $54.20 Automatic Execution
 08:20:17 - 25-Jun-26
Sell* 1,466 $54.18 Automatic Execution
 08:20:17 - 25-Jun-26
Sell* 51 $54.23 Automatic Execution
 08:19:15 - 25-Jun-26
Buy* 5 $53.92 SI Trade
 08:00:12 - 25-Jun-26
Sell* 150 $53.87 Uncrossing Trade
 08:00:12 - 25-Jun-26
Buy* 20 $54.64 Automatic Execution
 15:31:37 - 24-Jun-26
Sell* 40 $55.21 Automatic Execution
 12:51:14 - 24-Jun-26
Sell* 1 $55.83 Automatic Execution
 09:55:28 - 24-Jun-26
Buy* 5 $56.10 SI Trade
 08:08:38 - 24-Jun-26
Buy* 10 $56.60 Automatic Execution
 15:35:24 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84