| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.52 | 56.58 | 56.50 | 56.195 | 5,609 |
| 9th Jul 2026 (Thu) | 57.60 | 58.58 | 56.94 | 56.895 | 7,679 |
| 8th Jul 2026 (Wed) | 56.10 | 59.14 | 56.10 | 58.90 | 24,631 |
| 7th Jul 2026 (Tue) | 54.13 | 54.65 | 54.10 | 54.595 | 2,500 |
| 6th Jul 2026 (Mon) | 53.155 | 53.45 | 53.155 | 53.45 | 0 |
| 3rd Jul 2026 (Fri) | 53.39 | 53.39 | 52.88 | 53.155 | 14,639 |
| 2nd Jul 2026 (Thu) | 52.19 | 52.47 | 52.02 | 52.29 | 1,962 |
| 1st Jul 2026 (Wed) | 53.43 | 53.45 | 52.64 | 52.645 | 50,760 |
| 30th Jun 2026 (Tue) | 54.36 | 55.40 | 54.36 | 54.44 | 9,299 |
| 29th Jun 2026 (Mon) | 54.09 | 54.47 | 54.09 | 54.48 | 757 |
| 26th Jun 2026 (Fri) | 54.53 | 54.53 | 53.32 | 53.345 | 4,111 |
| 25th Jun 2026 (Thu) | 53.87 | 55.05 | 53.77 | 55.29 | 10,229 |
| 24th Jun 2026 (Wed) | 55.83 | 55.83 | 54.64 | 54.435 | 66 |
| 23rd Jun 2026 (Tue) | 56.65 | 56.83 | 56.60 | 56.745 | 45 |
| 22nd Jun 2026 (Mon) | 58.19 | 58.77 | 57.00 | 57.125 | 4,371 |
| 19th Jun 2026 (Fri) | 58.38 | 59.09 | 58.07 | 59.145 | 2,820 |
| 18th Jun 2026 (Thu) | 57.41 | 57.75 | 56.72 | 56.90 | 1,191 |
| 17th Jun 2026 (Wed) | 57.86 | 60.33 | 57.83 | 58.595 | 2,408 |
| 16th Jun 2026 (Tue) | 60.45 | 60.45 | 58.63 | 58.64 | 369 |
| 15th Jun 2026 (Mon) | 60.98 | 61.00 | 60.56 | 60.78 | 2,097 |
| 12th Jun 2026 (Fri) | 64.52 | 65.31 | 62.98 | 63.46 | 8,734 |
| 11th Jun 2026 (Thu) | 66.91 | 68.05 | 66.71 | 67.645 | 3,647 |
| 10th Jun 2026 (Wed) | 66.34 | 67.49 | 66.15 | 67.385 | 3,613 |
| 9th Jun 2026 (Tue) | 67.29 | 67.29 | 66.02 | 66.005 | 443 |
| 8th Jun 2026 (Mon) | 70.05 | 70.34 | 67.88 | 68.44 | 3,183 |
| 5th Jun 2026 (Fri) | 68.17 | 68.20 | 67.41 | 67.505 | 1,223 |
| 4th Jun 2026 (Thu) | 69.62 | 69.62 | 67.62 | 68.14 | 3,453 |
| 3rd Jun 2026 (Wed) | 70.23 | 70.63 | 69.99 | 69.985 | 4,804 |
| 2nd Jun 2026 (Tue) | 67.79 | 67.79 | 67.22 | 68.175 | 1,066 |
| 1st Jun 2026 (Mon) | 67.52 | 69.80 | 67.50 | 69.595 | 5,106 |
| 29th May 2026 (Fri) | 65.77 | 65.78 | 65.30 | 65.54 | 1,252 |
| 28th May 2026 (Thu) | 67.86 | 68.30 | 66.38 | 67.445 | 1,303 |
| 27th May 2026 (Wed) | 67.79 | 67.79 | 65.91 | 67.495 | 3,966 |
| 26th May 2026 (Tue) | 68.69 | 69.57 | 68.52 | 69.58 | 4,308 |
| 25th May 2026 (Mon) | 71.735 | 71.735 | 71.735 | 71.735 | 0 |
| 22nd May 2026 (Fri) | 72.79 | 72.79 | 70.84 | 71.735 | 5,191 |
| 21st May 2026 (Thu) | 72.38 | 74.21 | 71.89 | 74.12 | 2,140 |
| 20th May 2026 (Wed) | 74.25 | 74.25 | 70.57 | 72.225 | 2,392 |
| 19th May 2026 (Tue) | 74.58 | 75.39 | 74.42 | 75.22 | 1,783 |
| 18th May 2026 (Mon) | 74.86 | 75.23 | 73.02 | 74.935 | 13,865 |
| 15th May 2026 (Fri) | 73.70 | 73.77 | 73.15 | 73.41 | 3,744 |
| 14th May 2026 (Thu) | 72.59 | 72.59 | 70.64 | 71.505 | 4,899 |
| 13th May 2026 (Wed) | 72.71 | 73.38 | 72.71 | 72.865 | 3,283 |
| 12th May 2026 (Tue) | 73.01 | 73.76 | 72.85 | 73.735 | 9,653 |
| 11th May 2026 (Mon) | 71.32 | 71.52 | 70.34 | 70.755 | 19,427 |