| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.25 | 74.25 | 70.57 | 72.225 | 2,392 |
| 19th May 2026 (Tue) | 74.58 | 75.39 | 74.42 | 75.22 | 1,783 |
| 18th May 2026 (Mon) | 74.86 | 75.23 | 73.02 | 74.935 | 13,865 |
| 15th May 2026 (Fri) | 73.70 | 73.77 | 73.15 | 73.41 | 3,744 |
| 14th May 2026 (Thu) | 72.59 | 72.59 | 70.64 | 71.505 | 4,899 |
| 13th May 2026 (Wed) | 72.71 | 73.38 | 72.71 | 72.865 | 3,283 |
| 12th May 2026 (Tue) | 73.01 | 73.76 | 72.85 | 73.735 | 9,653 |
| 11th May 2026 (Mon) | 71.32 | 71.52 | 70.34 | 70.755 | 19,427 |
| 8th May 2026 (Fri) | 68.53 | 69.70 | 68.45 | 69.53 | 8,290 |
| 7th May 2026 (Thu) | 68.08 | 68.56 | 66.28 | 67.055 | 4,852 |
| 6th May 2026 (Wed) | 74.14 | 74.14 | 66.23 | 69.545 | 18,722 |
| 5th May 2026 (Tue) | 77.72 | 77.72 | 75.32 | 75.77 | 6,883 |
| 4th May 2026 (Mon) | 74.235 | 74.235 | 74.235 | 74.235 | 0 |
| 1st May 2026 (Fri) | 76.46 | 76.52 | 72.88 | 74.235 | 12,717 |
| 30th Apr 2026 (Thu) | 76.80 | 76.96 | 73.53 | 74.85 | 24,955 |
| 29th Apr 2026 (Wed) | 72.16 | 75.03 | 72.16 | 75.125 | 16,720 |
| 28th Apr 2026 (Tue) | 71.37 | 72.11 | 70.58 | 71.205 | 11,024 |
| 27th Apr 2026 (Mon) | 69.03 | 69.95 | 68.19 | 69.65 | 9,844 |
| 24th Apr 2026 (Fri) | 68.51 | 69.15 | 67.33 | 68.23 | 16,178 |
| 23rd Apr 2026 (Thu) | 66.59 | 67.01 | 65.38 | 66.77 | 7,566 |
| 22nd Apr 2026 (Wed) | 63.16 | 65.74 | 63.16 | 65.74 | 15,638 |
| 21st Apr 2026 (Tue) | 61.73 | 63.22 | 61.31 | 63.665 | 2,656 |
| 20th Apr 2026 (Mon) | 61.60 | 61.82 | 60.84 | 61.695 | 2,066 |
| 17th Apr 2026 (Fri) | 63.40 | 63.42 | 57.78 | 58.725 | 15,567 |
| 16th Apr 2026 (Thu) | 62.15 | 63.78 | 62.15 | 63.78 | 447 |
| 15th Apr 2026 (Wed) | 61.76 | 63.10 | 61.76 | 62.635 | 5,504 |
| 14th Apr 2026 (Tue) | 63.72 | 63.72 | 61.99 | 62.61 | 12,115 |
| 13th Apr 2026 (Mon) | 64.69 | 65.47 | 63.93 | 64.99 | 9,091 |
| 10th Apr 2026 (Fri) | 62.51 | 62.89 | 62.17 | 62.465 | 972 |
| 9th Apr 2026 (Thu) | 62.66 | 63.22 | 62.66 | 63.475 | 4,428 |
| 8th Apr 2026 (Wed) | 60.94 | 61.90 | 58.98 | 61.97 | 14,930 |
| 7th Apr 2026 (Tue) | 69.06 | 69.50 | 67.44 | 68.91 | 10,201 |
| 6th Apr 2026 (Mon) | 66.445 | 66.445 | 66.445 | 66.445 | 0 |
| 3rd Apr 2026 (Fri) | 66.445 | 66.445 | 66.445 | 66.445 | 0 |
| 2nd Apr 2026 (Thu) | 67.51 | 67.93 | 67.51 | 66.445 | 2,773 |
| 1st Apr 2026 (Wed) | 62.84 | 65.24 | 62.84 | 63.89 | 10,818 |
| 31st Mar 2026 (Tue) | 68.13 | 68.55 | 67.85 | 68.06 | 6,507 |
| 30th Mar 2026 (Mon) | 69.03 | 69.09 | 68.66 | 68.72 | 10,672 |
| 27th Mar 2026 (Fri) | 66.29 | 67.15 | 66.29 | 66.915 | 5,865 |
| 26th Mar 2026 (Thu) | 65.09 | 66.16 | 64.83 | 66.14 | 9,147 |
| 25th Mar 2026 (Wed) | 62.35 | 63.40 | 61.39 | 62.855 | 7,935 |
| 24th Mar 2026 (Tue) | 63.55 | 64.89 | 63.37 | 64.385 | 3,801 |
| 23rd Mar 2026 (Mon) | 70.67 | 70.71 | 61.36 | 64.785 | 25,519 |