| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.35 | 80.00 | 78.35 | 79.285 | 1,358 |
| 25th Sep 2026 (Fri) | 78.10 | 78.73 | 77.67 | 78.855 | 2,814 |
| 24th Sep 2026 (Thu) | 78.27 | 79.77 | 78.27 | 80.93 | 1,554 |
| 23rd Sep 2026 (Wed) | 76.45 | 77.60 | 76.11 | 77.965 | 800 |
| 22nd Sep 2026 (Tue) | 77.60 | 77.60 | 75.29 | 76.74 | 2,424 |
| 21st Sep 2026 (Mon) | 77.46 | 77.46 | 76.69 | 76.685 | 1,494 |
| 18th Sep 2026 (Fri) | 77.94 | 78.27 | 77.72 | 79.065 | 436 |
| 17th Sep 2026 (Thu) | 78.78 | 79.19 | 78.05 | 78.57 | 2,651 |
| 16th Sep 2026 (Wed) | 80.10 | 80.54 | 80.10 | 79.20 | 1,224 |
| 15th Sep 2026 (Tue) | 80.65 | 80.93 | 79.48 | 80.76 | 1,542 |
| 14th Sep 2026 (Mon) | 80.03 | 81.31 | 79.43 | 80.73 | 11,458 |
| 11th Sep 2026 (Fri) | 79.47 | 79.59 | 77.99 | 78.555 | 2,461 |
| 10th Sep 2026 (Thu) | 75.94 | 79.26 | 75.94 | 79.395 | 5,451 |
| 9th Sep 2026 (Wed) | 75.00 | 76.43 | 75.00 | 76.33 | 6,223 |
| 8th Sep 2026 (Tue) | 74.50 | 74.90 | 73.87 | 74.00 | 9,224 |
| 7th Sep 2026 (Mon) | 73.47 | 73.74 | 72.65 | 73.735 | 7,787 |
| 4th Sep 2026 (Fri) | 72.21 | 72.21 | 70.77 | 71.93 | 700 |
| 3rd Sep 2026 (Thu) | 71.39 | 73.37 | 71.08 | 72.74 | 34,422 |
| 2nd Sep 2026 (Wed) | 71.98 | 71.98 | 70.70 | 71.895 | 2,810 |
| 1st Sep 2026 (Tue) | 69.20 | 69.75 | 69.05 | 69.685 | 9,075 |
| 31st Aug 2026 (Mon) | 66.485 | 66.485 | 66.485 | 66.485 | 0 |
| 28th Aug 2026 (Fri) | 66.32 | 66.51 | 65.93 | 66.485 | 4,032 |
| 27th Aug 2026 (Thu) | 64.41 | 66.23 | 64.41 | 65.775 | 6,266 |
| 26th Aug 2026 (Wed) | 64.53 | 65.34 | 63.79 | 65.81 | 4,996 |
| 25th Aug 2026 (Tue) | 67.66 | 68.00 | 65.84 | 66.17 | 9,633 |
| 24th Aug 2026 (Mon) | 68.82 | 69.09 | 68.09 | 68.06 | 5,231 |
| 21st Aug 2026 (Fri) | 69.03 | 69.71 | 68.82 | 69.455 | 1,544 |
| 20th Aug 2026 (Thu) | 68.59 | 69.72 | 68.59 | 69.02 | 3,429 |
| 19th Aug 2026 (Wed) | 67.94 | 68.09 | 67.10 | 68.21 | 4,328 |
| 18th Aug 2026 (Tue) | 67.45 | 68.05 | 67.28 | 68.05 | 1,897 |
| 17th Aug 2026 (Mon) | 65.14 | 65.85 | 65.08 | 65.585 | 5,100 |
| 14th Aug 2026 (Fri) | 65.05 | 65.14 | 64.06 | 64.64 | 1,352 |
| 13th Aug 2026 (Thu) | 65.22 | 65.22 | 63.71 | 65.09 | 6,822 |
| 12th Aug 2026 (Wed) | 64.90 | 65.42 | 64.73 | 65.075 | 10,044 |
| 11th Aug 2026 (Tue) | 65.65 | 66.04 | 63.91 | 64.76 | 24,685 |
| 10th Aug 2026 (Mon) | 61.89 | 63.45 | 61.52 | 63.99 | 24,374 |
| 7th Aug 2026 (Fri) | 60.92 | 61.26 | 60.22 | 61.265 | 668 |
| 6th Aug 2026 (Thu) | 58.73 | 59.79 | 58.56 | 59.875 | 3,881 |
| 5th Aug 2026 (Wed) | 58.41 | 59.59 | 58.28 | 58.335 | 8,573 |
| 4th Aug 2026 (Tue) | 61.79 | 62.53 | 58.96 | 59.015 | 16,991 |
| 3rd Aug 2026 (Mon) | 60.90 | 61.48 | 60.55 | 61.525 | 27,561 |
| 31st Jul 2026 (Fri) | 62.60 | 64.18 | 62.31 | 63.89 | 3,300 |
| 30th Jul 2026 (Thu) | 63.89 | 64.05 | 62.87 | 63.20 | 6,218 |
| 29th Jul 2026 (Wed) | 61.74 | 64.01 | 61.74 | 63.95 | 23,825 |