| Price | $37.16 on 12-12-2025 at 19:10:05 |
|---|---|
| Change | $-0.07 -0.19% |
| Buy | $37.26 |
| Sell | $37.06 |
| Last Trade: | Sell 200.00 at $38.00 |
| Day's Volume: | 0 |
| Last Close: | $37.16 |
| Open: | $37.23 |
| ISIN: | IE00BVFZGD11 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.92 - $44.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt B.crud P.rol (BRND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $38.00 | Automatic Execution |
08:29:03 - 09-Dec-25 |
| Sell* | 400 | $38.30 | Automatic Execution |
14:04:30 - 08-Dec-25 |
| Sell* | 3,463 | $38.78 | SI Trade |
16:28:30 - 05-Dec-25 |
| Unknown* | 3,463 | $38.8087 | Ordinary Currency Conversion |
16:28:19 - 05-Dec-25 |
| Unknown* | 0 | $38.28 | SI Trade |
09:55:50 - 04-Dec-25 |
| Buy* | 65 | $38.26 | Automatic Execution |
09:03:37 - 03-Dec-25 |
| Buy* | 577 | $38.20 | Automatic Execution |
12:24:39 - 27-Nov-25 |
| Buy* | 220 | $37.59 | Automatic Execution |
16:24:11 - 26-Nov-25 |
| Sell* | 800 | $37.59 | Automatic Execution |
16:24:11 - 26-Nov-25 |
| Unknown* | 0 | $37.57 | SI Trade |
14:31:29 - 26-Nov-25 |
Wt B.crud P.rol (BRND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
