| Price | $39.68 on 22-09-2025 at 06:57:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $40.03 |
| Sell | $39.83 |
| Last Trade: | Sell 506.00 at $40.25 |
| Day's Volume: | 0 |
| Last Close: | $39.68 |
| Open: | $0.00 |
| ISIN: | IE00BVFZGD11 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.92 - $44.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt B.crud P.rol (BRND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 506 | $40.25 | Automatic Execution |
12:43:59 - 12-Sep-25 |
| Sell* | 80 | $39.58 | Automatic Execution |
15:51:05 - 11-Sep-25 |
| Buy* | 592 | $40.27 | Automatic Execution |
16:22:32 - 10-Sep-25 |
| Sell* | 265 | $39.71 | Automatic Execution |
08:52:42 - 08-Sep-25 |
| Sell* | 700 | $39.48 | Automatic Execution |
13:53:19 - 05-Sep-25 |
| Sell* | 300 | $41.15 | Automatic Execution |
13:28:22 - 02-Sep-25 |
| Unknown* | 0 | $40.37 | SI Trade |
08:00:02 - 01-Sep-25 |
| Sell* | 218 | $39.96 | Automatic Execution |
16:21:36 - 26-Aug-25 |
| Unknown* | 0 | $39.91 | SI Trade |
10:48:58 - 22-Aug-25 |
| Sell* | 17 | $39.91 | Automatic Execution |
10:48:58 - 22-Aug-25 |
Wt B.crud P.rol (BRND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
