| Price | $39.45 on 16-07-2025 at 18:40:05 |
|---|---|
| Change | $-0.48 -1.2% |
| Buy | $39.58 |
| Sell | $39.52 |
| Buy / Sell BRND Shares | |
| Last Trade: | Sell 396.00 at $39.45 |
| Day's Volume: | 471 |
| Last Close: | $39.55 |
| Open: | $39.86 |
| ISIN: | IE00BVFZGD11 |
| Day's Range | $39.45 - $39.86 |
| 52wk Range: | $33.92 - $44.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.51529 |
| Shares in Issue: | N/A |
Wt B.crud P.rol (BRND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 396 | $39.45 | Automatic Execution |
16:09:00 - 16-Jul-25 |
| Sell* | 75 | $39.86 | Automatic Execution |
09:01:10 - 16-Jul-25 |
| Unknown* | 0 | $39.91 | SI Trade |
08:00:00 - 15-Jul-25 |
| Sell* | 377 | $40.52 | Automatic Execution |
16:22:55 - 09-Jul-25 |
| Sell* | 405 | $39.44 | Automatic Execution |
16:21:59 - 03-Jul-25 |
| Buy* | 20 | $39.52 | Automatic Execution |
09:32:25 - 03-Jul-25 |
| Sell* | 691 | $39.03 | Automatic Execution |
16:29:48 - 02-Jul-25 |
| Unknown* | 0 | $39.04 | SI Trade |
11:07:20 - 02-Jul-25 |
| Sell* | 138 | $38.41 | Automatic Execution |
10:40:45 - 01-Jul-25 |
| Unknown* | 0 | $38.39 | SI Trade |
08:36:23 - 30-Jun-25 |
Wt B.crud P.rol (BRND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
