| Price | $39.91 on 22-08-2025 at 18:50:05 |
|---|---|
| Change | $0.235 0.59% |
| Buy | $40.12 |
| Sell | $40.06 |
| Last Trade: | Unknown 0.00 at $39.91 |
| Day's Volume: | 17 |
| Last Close: | $40.09 |
| Open: | $39.91 |
| ISIN: | IE00BVFZGD11 |
| Day's Range | $39.91 - $39.91 |
| 52wk Range: | $33.92 - $44.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.91 |
| Shares in Issue: | N/A |
Wt B.crud P.rol (BRND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.91 | SI Trade |
10:48:58 - 22-Aug-25 |
| Sell* | 17 | $39.91 | Automatic Execution |
10:48:58 - 22-Aug-25 |
| Unknown* | 0 | $39.09 | SI Trade |
10:11:07 - 11-Aug-25 |
| Buy* | 2 | $39.17 | SI Trade |
09:50:44 - 11-Aug-25 |
| Buy* | 15 | $39.17 | Automatic Execution |
09:50:41 - 11-Aug-25 |
| Buy* | 9,426 | $39.62 | Automatic Execution |
10:43:53 - 07-Aug-25 |
| Buy* | 1,432 | $39.55 | Automatic Execution |
09:21:17 - 07-Aug-25 |
| Sell* | 2,514 | $39.55 | Automatic Execution |
09:21:17 - 07-Aug-25 |
| Sell* | 1,300 | $39.55 | Automatic Execution |
09:21:17 - 07-Aug-25 |
| Buy* | 1,186 | $39.54 | Automatic Execution |
09:21:08 - 07-Aug-25 |
Wt B.crud P.rol (BRND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
