| Price | 5,450.00p on 21-05-2026 at 16:55:10 |
|---|---|
| Change | 147.00p 2.73% |
| Buy | 5,551.00p |
| Sell | 5,493.00p |
| Last Trade: | Unknown 0.00 at 5,428.00p |
| Day's Volume: | 7,381 |
| Last Close: | 5,522.00p |
| Open: | 5,399.00p |
| ISIN: | IE00BVFZGD11 |
| Day's Range | 5,399.00p - 5,450.00p |
| 52wk Range: | 2,665.00p - 5,742.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,454.3623p |
| Shares in Issue: | N/A |
WisdomTree Bloomberg Brent Crude Oil (BRNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,428.00p | SI Trade |
15:40:38 - 21-May-26 |
| Sell* | 375 | 5,476.534p | SI Trade |
15:10:37 - 21-May-26 |
| Buy* | 1,914 | 5,480.569p | SI Trade |
15:09:50 - 21-May-26 |
| Sell* | 277 | 5,477.486p | Ordinary |
15:06:48 - 21-May-26 |
| Buy* | 364 | 5,477.923p | Ordinary |
15:06:19 - 21-May-26 |
| Sell* | 765 | 5,465.31p | Ordinary |
15:05:27 - 21-May-26 |
| Buy* | 46 | 5,450.00p | Automatic Execution |
15:03:37 - 21-May-26 |
| Sell* | 1,110 | 5,452.42p | Ordinary |
15:02:38 - 21-May-26 |
| Buy* | 68 | 5,538.001p | Ordinary |
14:44:05 - 21-May-26 |
| Buy* | 5 | 5,547.00p | SI Trade |
14:30:20 - 21-May-26 |
WisdomTree Bloomberg Brent Crude Oil (BRNB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
