Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Bloomberg Brent Crude Oil (BRNB) Share Price

Price 5,968.50p on 29-09-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,975.00p
Day's Volume: 0
Last Close: 5,968.50p
Open: 0.00p
ISIN: IE00BVFZGD11
Day's Range 0.00p - 0.00p
52wk Range: 2,689.00p - 6,124.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

WisdomTree Bloomberg Brent Crude Oil (BRNB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,975.00p SI Trade
 16:08:00 - 28-Sep-26
Sell* 335 5,975.00p Automatic Execution
 16:08:00 - 28-Sep-26
Unknown* 0 5,989.00p SI Trade
 15:57:18 - 28-Sep-26
Buy* 66 5,959.00p SI Trade
 15:51:25 - 28-Sep-26
Buy* 91 5,959.00p SI Trade
 15:51:24 - 28-Sep-26
Buy* 91 5,959.00p Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 9 5,959.00p SI Trade
 15:51:23 - 28-Sep-26
Buy* 91 5,959.00p Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 1 5,970.00p SI Trade
 15:51:08 - 28-Sep-26
Buy* 67 5,970.00p SI Trade
 15:49:39 - 28-Sep-26
See more WisdomTree Bloomberg Brent Crude Oil trades

WisdomTree Bloomberg Brent Crude Oil (BRNB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5,916.00 6,009.00 5,905.00 5,968.50 4,377
25th Sep 2026 (Fri) 5,914.00 5,945.00 5,863.00 5,945.00 7,043
24th Sep 2026 (Thu) 5,913.00 6,124.00 5,913.00 6,124.00 7,978
23rd Sep 2026 (Wed) 5,798.00 5,895.00 5,798.00 5,895.00 2,670
22nd Sep 2026 (Tue) 5,715.00 5,740.00 5,715.00 5,740.00 4,662
21st Sep 2026 (Mon) 5,792.00 5,802.00 5,730.00 5,730.00 26,779
18th Sep 2026 (Fri) 5,840.00 5,931.00 5,825.00 5,917.00 2,458
17th Sep 2026 (Thu) 5,884.00 5,922.00 5,884.00 5,885.50 2,624
16th Sep 2026 (Wed) 5,986.00 6,010.00 5,884.00 5,907.00 3,757
15th Sep 2026 (Tue) 5,991.00 6,003.00 5,982.00 6,007.50 10,751
14th Sep 2026 (Mon) 5,943.00 5,943.00 5,930.00 5,930.00 4,523
11th Sep 2026 (Fri) 5,863.00 5,882.00 5,780.00 5,780.00 7,050
10th Sep 2026 (Thu) 5,602.00 5,875.00 5,602.00 5,875.00 16,233
9th Sep 2026 (Wed) 5,560.00 5,631.00 5,540.00 5,631.00 8,339
8th Sep 2026 (Tue) 5,496.00 5,536.00 5,451.00 5,451.00 8,320
7th Sep 2026 (Mon) 5,423.00 5,452.00 5,393.00 5,452.00 5,361
4th Sep 2026 (Fri) 5,281.00 5,321.00 5,281.00 5,321.00 1,447
3rd Sep 2026 (Thu) 5,303.00 5,436.00 5,303.00 5,355.00 11,224
2nd Sep 2026 (Wed) 5,306.00 5,333.00 5,295.00 5,333.00 4,485
1st Sep 2026 (Tue) 5,127.00 5,158.00 5,121.00 5,158.00 2,872
31st Aug 2026 (Mon) 4,900.00 4,900.00 4,900.00 4,900.00 0
See more WisdomTree Bloomberg Brent Crude Oil price history

WisdomTree Bloomberg Brent Crude Oil (BRNB) Regulatory News

Date Source Headline
8th Dec 2022 4:40 pm RNS Second Price Monitoring Extn
8th Dec 2022 4:35 pm RNS Price Monitoring Extension
See more WisdomTree Bloomberg Brent Crude Oil regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered