| Price | 3,332.00p on 20-05-2024 at 12:28:21 |
|---|---|
| Change | 36.50p 1.11% |
| Buy | 3,301.00p |
| Sell | 3,298.00p |
| Buy / Sell BRNB Shares | |
| Last Trade: | Buy 1.00 at 3,332.00p |
| Day's Volume: | 552 |
| Last Close: | 3,295.50p |
| Open: | 3,327.00p |
| ISIN: | IE00BVFZGD11 |
| Day's Range | 3,323.00p - 3,332.00p |
| 52wk Range: | 2,600.00p - 3,633.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,325.9058p |
| Shares in Issue: | N/A |
Recent Trades History Wt Brent Pre-ro (BRNB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,332.00p | Automatic Execution |
07:59:42 - 20-May-24 |
| Buy* | 2 | 3,331.00p | Automatic Execution |
07:59:37 - 20-May-24 |
| Unknown* | 0 | 3,325.00p | SI Trade |
07:18:51 - 20-May-24 |
| Buy* | 1 | 3,325.00p | Automatic Execution |
07:18:49 - 20-May-24 |
| Buy* | 1 | 3,325.00p | SI Trade |
07:18:49 - 20-May-24 |
| Buy* | 1 | 3,326.00p | Automatic Execution |
07:18:41 - 20-May-24 |
| Buy* | 1 | 3,325.00p | SI Trade |
07:18:41 - 20-May-24 |
| Buy* | 1 | 3,326.00p | Automatic Execution |
07:18:39 - 20-May-24 |
| Buy* | 1 | 3,325.00p | SI Trade |
07:18:39 - 20-May-24 |
| Sell* | 87 | 3,323.00p | Automatic Execution |
07:03:22 - 20-May-24 |
