| Price | 4,176.00p on 10-07-2026 at 18:15:11 |
|---|---|
| Change | -76.00p -1.79% |
| Buy | 4,190.00p |
| Sell | 4,185.00p |
| Last Trade: | Sell 163.00 at 4,176.00p |
| Day's Volume: | 2,102 |
| Last Close: | 4,176.00p |
| Open: | 4,194.00p |
| ISIN: | IE00BVFZGD11 |
| Day's Range | 4,176.00p - 4,219.00p |
| 52wk Range: | 2,689.00p - 5,742.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,203.98281p |
| Shares in Issue: | N/A |
WisdomTree Bloomberg Brent Crude Oil (BRNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | 4,176.00p | Uncrossing Trade |
16:35:05 - 10-Jul-26 |
| Buy* | 119 | 4,197.683p | SI Trade |
16:22:13 - 10-Jul-26 |
| Sell* | 20 | 4,203.28p | Ordinary |
16:05:37 - 10-Jul-26 |
| Buy* | 118 | 4,214.14p | SI Trade |
16:03:41 - 10-Jul-26 |
| Buy* | 297 | 4,222.353p | Ordinary |
15:58:17 - 10-Jul-26 |
| Unknown* | 0 | 4,208.00p | SI Trade |
15:25:56 - 10-Jul-26 |
| Sell* | 418 | 4,207.00p | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Sell* | 200 | 4,210.00p | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 200 | 4,219.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 17 | 4,238.175p | SI Trade |
12:26:35 - 10-Jul-26 |
WisdomTree Bloomberg Brent Crude Oil (BRNB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
