| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | 4,176.00p | Uncrossing Trade |
16:35:05 - 10-Jul-26 |
| Buy* | 119 | 4,197.683p | SI Trade |
16:22:13 - 10-Jul-26 |
| Sell* | 20 | 4,203.28p | Ordinary |
16:05:37 - 10-Jul-26 |
| Buy* | 118 | 4,214.14p | SI Trade |
16:03:41 - 10-Jul-26 |
| Buy* | 297 | 4,222.353p | Ordinary |
15:58:17 - 10-Jul-26 |
| Unknown* | 0 | 4,208.00p | SI Trade |
15:25:56 - 10-Jul-26 |
| Sell* | 418 | 4,207.00p | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Sell* | 200 | 4,210.00p | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 200 | 4,219.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 17 | 4,238.175p | SI Trade |
12:26:35 - 10-Jul-26 |
| Buy* | 49 | 4,222.238p | SI Trade |
12:07:14 - 10-Jul-26 |
| Buy* | 2 | 4,208.00p | SI Trade |
10:56:46 - 10-Jul-26 |
| Sell* | 3 | 4,203.00p | SI Trade |
10:36:31 - 10-Jul-26 |
| Buy* | 6 | 4,196.00p | SI Trade |
10:27:19 - 10-Jul-26 |
| Sell* | 8 | 4,193.00p | SI Trade |
10:26:36 - 10-Jul-26 |
| Buy* | 3 | 4,196.00p | SI Trade |
10:26:15 - 10-Jul-26 |
| Buy* | 3 | 4,180.00p | SI Trade |
08:36:27 - 10-Jul-26 |
| Unknown* | 0 | 4,176.00p | SI Trade |
08:22:12 - 10-Jul-26 |
| Sell* | 186 | 4,176.00p | Automatic Execution |
08:22:11 - 10-Jul-26 |
| Sell* | 63 | 4,193.00p | SI Trade |
08:13:14 - 10-Jul-26 |
| Sell* | 116 | 4,195.00p | SI Trade |
08:13:13 - 10-Jul-26 |
| Sell* | 111 | 4,194.00p | Automatic Execution |
08:13:13 - 10-Jul-26 |
| Unknown* | 0 | 4,196.00p | SI Trade |
08:12:33 - 10-Jul-26 |
| Unknown* | 0 | 4,210.00p | SI Trade |
08:00:41 - 10-Jul-26 |
| Sell* | 23 | 4,252.00p | Uncrossing Trade |
16:35:14 - 09-Jul-26 |
| Unknown* | 0 | 4,253.00p | SI Trade |
16:18:55 - 09-Jul-26 |
| Buy* | 12 | 4,254.394p | Ordinary |
15:54:56 - 09-Jul-26 |
| Sell* | 468 | 4,278.56p | SI Trade |
15:52:36 - 09-Jul-26 |
| Buy* | 2 | 4,269.00p | SI Trade |
15:23:19 - 09-Jul-26 |
| Buy* | 10 | 4,263.72p | Ordinary |
15:11:48 - 09-Jul-26 |
| Sell* | 117 | 4,280.00p | Automatic Execution |
15:07:08 - 09-Jul-26 |
| Sell* | 57 | 4,280.00p | Automatic Execution |
15:07:08 - 09-Jul-26 |
| Buy* | 117 | 4,297.21p | Ordinary |
14:37:20 - 09-Jul-26 |
| Sell* | 45 | 4,303.00p | Automatic Execution |
14:30:01 - 09-Jul-26 |
| Buy* | 42 | 4,300.00p | SI Trade |
14:20:33 - 09-Jul-26 |
| Sell* | 15 | 4,297.00p | Automatic Execution |
14:20:32 - 09-Jul-26 |
| Buy* | 376 | 4,300.00p | Automatic Execution |
14:20:32 - 09-Jul-26 |
| Sell* | 139 | 4,338.551p | Ordinary |
13:32:13 - 09-Jul-26 |
| Buy* | 871 | 4,373.00p | Automatic Execution |
11:56:09 - 09-Jul-26 |
| Buy* | 33 | 4,283.00p | Automatic Execution |
10:26:58 - 09-Jul-26 |
| Buy* | 3 | 4,275.00p | SI Trade |
10:12:57 - 09-Jul-26 |
| Buy* | 11 | 4,275.00p | SI Trade |
10:12:56 - 09-Jul-26 |
| Buy* | 55 | 4,275.00p | Automatic Execution |
10:12:56 - 09-Jul-26 |
| Buy* | 15 | 4,260.191p | Ordinary |
09:35:24 - 09-Jul-26 |
| Buy* | 64 | 4,244.513p | Ordinary |
09:26:06 - 09-Jul-26 |
| Buy* | 24 | 4,248.00p | Automatic Execution |
09:07:53 - 09-Jul-26 |
| Sell* | 370 | 4,251.00p | Automatic Execution |
08:55:00 - 09-Jul-26 |
| Sell* | 2,666 | 4,251.00p | Automatic Execution |
08:55:00 - 09-Jul-26 |
| Sell* | 2,105 | 4,250.00p | Automatic Execution |
08:54:53 - 09-Jul-26 |
| Buy* | 5 | 4,263.00p | SI Trade |
08:44:00 - 09-Jul-26 |
| Sell* | 1,501 | 4,265.698p | SI Trade |
08:39:59 - 09-Jul-26 |
| Buy* | 425 | 4,261.00p | Automatic Execution |
08:37:50 - 09-Jul-26 |
| Buy* | 2,761 | 4,261.00p | Automatic Execution |
08:37:50 - 09-Jul-26 |
| Sell* | 2,666 | 4,261.00p | Automatic Execution |
08:37:50 - 09-Jul-26 |
| Sell* | 3,036 | 4,261.1581p | Ordinary |
08:37:36 - 09-Jul-26 |
| Sell* | 5,852 | 4,262.2001p | Ordinary |
08:36:31 - 09-Jul-26 |
| Buy* | 1 | 4,267.686p | Ordinary |
08:35:05 - 09-Jul-26 |
| Sell* | 226 | 4,261.75p | SI Trade |
08:34:37 - 09-Jul-26 |
| Sell* | 1,715 | 4,281.35p | Ordinary |
08:29:08 - 09-Jul-26 |
| Buy* | 40 | 4,284.72p | Ordinary |
08:28:56 - 09-Jul-26 |
| Sell* | 200 | 4,282.35p | Ordinary |
08:28:28 - 09-Jul-26 |
| Sell* | 230 | 4,283.35p | Ordinary |
08:28:17 - 09-Jul-26 |
| Buy* | 46 | 4,307.075p | SI Trade |
08:13:52 - 09-Jul-26 |
| Buy* | 15 | 4,289.191p | Ordinary |
08:00:32 - 09-Jul-26 |
| Buy* | 23 | 4,290.00p | SI Trade |
08:00:31 - 09-Jul-26 |
| Sell* | 3 | 4,284.00p | SI Trade |
08:00:31 - 09-Jul-26 |
| Unknown* | 0 | 4,290.00p | SI Trade |
08:00:31 - 09-Jul-26 |
| Buy* | 3 | 4,290.00p | SI Trade |
08:00:31 - 09-Jul-26 |
| Buy* | 70 | 4,289.116p | Ordinary |
08:00:31 - 09-Jul-26 |
| Sell* | 45 | 4,434.00p | Uncrossing Trade |
16:35:25 - 08-Jul-26 |
| Sell* | 226 | 4,408.734p | SI Trade |
16:29:47 - 08-Jul-26 |
| Buy* | 250 | 4,411.00p | Automatic Execution |
16:23:59 - 08-Jul-26 |
| Sell* | 45 | 4,426.00p | Automatic Execution |
16:15:17 - 08-Jul-26 |
| Buy* | 45 | 4,421.333p | Ordinary |
16:09:26 - 08-Jul-26 |
| Sell* | 343 | 4,422.00p | Automatic Execution |
16:08:19 - 08-Jul-26 |
| Sell* | 2,716 | 4,422.00p | Automatic Execution |
16:08:19 - 08-Jul-26 |
| Sell* | 10,000 | 4,416.569p | Ordinary |
16:03:35 - 08-Jul-26 |
| Unknown* | 0 | 4,415.00p | SI Trade |
15:54:04 - 08-Jul-26 |
| Sell* | 45 | 4,397.35p | Ordinary |
15:53:04 - 08-Jul-26 |
| Sell* | 45 | 4,402.497p | Ordinary |
15:50:38 - 08-Jul-26 |
| Sell* | 240 | 4,418.00p | Automatic Execution |
15:35:47 - 08-Jul-26 |
| Sell* | 6 | 4,400.00p | SI Trade |
15:27:03 - 08-Jul-26 |
| Buy* | 3 | 4,378.886p | Ordinary |
15:20:39 - 08-Jul-26 |
| Sell* | 2 | 4,336.00p | SI Trade |
15:10:57 - 08-Jul-26 |
| Sell* | 100 | 4,313.00p | Automatic Execution |
14:55:18 - 08-Jul-26 |
| Unknown* | 0 | 4,326.00p | SI Trade |
14:36:03 - 08-Jul-26 |
| Sell* | 414 | 4,327.00p | Automatic Execution |
14:36:02 - 08-Jul-26 |
| Buy* | 2 | 4,326.00p | SI Trade |
14:34:40 - 08-Jul-26 |
| Sell* | 26 | 4,326.00p | Automatic Execution |
14:31:25 - 08-Jul-26 |
| Buy* | 30 | 4,335.00p | SI Trade |
14:30:23 - 08-Jul-26 |
| Buy* | 26 | 4,337.00p | SI Trade |
14:30:23 - 08-Jul-26 |
| Buy* | 30 | 4,336.00p | Automatic Execution |
14:30:23 - 08-Jul-26 |
| Buy* | 12 | 4,339.00p | SI Trade |
14:30:22 - 08-Jul-26 |
| Buy* | 611 | 4,339.00p | Automatic Execution |
14:30:21 - 08-Jul-26 |
| Buy* | 5 | 4,320.00p | SI Trade |
14:15:23 - 08-Jul-26 |
| Buy* | 956 | 4,319.87p | Ordinary |
14:15:15 - 08-Jul-26 |
| Buy* | 46 | 4,339.673p | Ordinary |
14:09:25 - 08-Jul-26 |
| Buy* | 116 | 4,296.723p | Ordinary |
13:48:11 - 08-Jul-26 |
| Buy* | 10 | 4,293.759p | Ordinary |
13:31:45 - 08-Jul-26 |
| Buy* | 20 | 4,291.30p | Ordinary |
13:29:57 - 08-Jul-26 |
| Buy* | 20 | 4,298.999p | Ordinary |
13:29:25 - 08-Jul-26 |
| Buy* | 6 | 4,298.877p | Ordinary |
13:21:44 - 08-Jul-26 |
| Buy* | 11 | 4,299.00p | SI Trade |
13:18:04 - 08-Jul-26 |
| Sell* | 923 | 4,337.455p | Ordinary |
13:08:08 - 08-Jul-26 |
| Sell* | 574 | 4,326.823p | Ordinary |
12:53:53 - 08-Jul-26 |
| Buy* | 11 | 4,341.446p | Ordinary |
12:51:02 - 08-Jul-26 |
| Sell* | 115 | 4,332.874p | Ordinary |
12:49:44 - 08-Jul-26 |
| Buy* | 6 | 4,348.223p | Ordinary |
12:20:45 - 08-Jul-26 |
| Buy* | 459 | 4,352.612p | Ordinary |
12:11:11 - 08-Jul-26 |
| Buy* | 11 | 4,333.151p | Ordinary |
12:05:59 - 08-Jul-26 |
| Buy* | 154 | 4,333.00p | Automatic Execution |
12:04:17 - 08-Jul-26 |
| Buy* | 2,524 | 4,333.00p | Automatic Execution |
12:04:17 - 08-Jul-26 |
| Buy* | 180 | 4,336.00p | Automatic Execution |
12:00:06 - 08-Jul-26 |
| Buy* | 50 | 4,326.118p | SI Trade |
11:58:31 - 08-Jul-26 |
| Buy* | 46 | 4,323.022p | Ordinary |
11:40:38 - 08-Jul-26 |
| Buy* | 115 | 4,322.149p | Ordinary |
11:32:54 - 08-Jul-26 |
| Buy* | 57 | 4,349.805p | Ordinary |
11:28:18 - 08-Jul-26 |
| Buy* | 50 | 4,350.17p | Ordinary |
11:28:15 - 08-Jul-26 |
| Unknown* | 0 | 4,345.00p | SI Trade |
11:23:01 - 08-Jul-26 |
| Buy* | 30 | 4,345.00p | SI Trade |
11:23:00 - 08-Jul-26 |
| Buy* | 30 | 4,345.00p | Automatic Execution |
11:23:00 - 08-Jul-26 |
| Buy* | 11 | 4,345.00p | SI Trade |
11:22:59 - 08-Jul-26 |
| Buy* | 372 | 4,345.00p | Automatic Execution |
11:22:57 - 08-Jul-26 |
| Sell* | 75 | 4,361.493p | SI Trade |
11:03:16 - 08-Jul-26 |
| Buy* | 80 | 4,360.103p | Ordinary |
10:36:07 - 08-Jul-26 |
| Unknown* | 0 | 4,377.00p | SI Trade |
10:29:53 - 08-Jul-26 |
| Sell* | 100 | 4,385.00p | Automatic Execution |
10:28:36 - 08-Jul-26 |
| Buy* | 456 | 4,390.42p | Ordinary |
10:28:09 - 08-Jul-26 |
| Buy* | 250 | 4,388.5999p | Ordinary |
10:27:30 - 08-Jul-26 |
| Buy* | 777 | 4,393.636p | Ordinary |
10:21:42 - 08-Jul-26 |
| Buy* | 913 | 4,384.651p | SI Trade |
10:16:28 - 08-Jul-26 |
| Buy* | 182 | 4,376.169p | Ordinary |
10:13:29 - 08-Jul-26 |
| Buy* | 12 | 4,377.00p | SI Trade |
10:13:25 - 08-Jul-26 |
| Buy* | 102 | 4,378.00p | Automatic Execution |
10:13:24 - 08-Jul-26 |
| Buy* | 22 | 4,376.151p | Ordinary |
10:11:51 - 08-Jul-26 |
| Sell* | 459 | 4,350.947p | SI Trade |
09:56:13 - 08-Jul-26 |
| Sell* | 229 | 4,349.187p | Ordinary |
09:55:45 - 08-Jul-26 |
| Buy* | 230 | 4,344.357p | SI Trade |
09:54:15 - 08-Jul-26 |
| Buy* | 115 | 4,329.99p | Ordinary |
09:48:35 - 08-Jul-26 |
| Sell* | 1,241 | 4,337.35p | Ordinary |
09:47:00 - 08-Jul-26 |
| Buy* | 9 | 4,358.00p | SI Trade |
09:44:55 - 08-Jul-26 |
| Buy* | 137 | 4,364.783p | Ordinary |
09:43:25 - 08-Jul-26 |
| Sell* | 1,166 | 4,367.35p | Ordinary |
09:43:00 - 08-Jul-26 |
| Buy* | 3 | 4,370.00p | SI Trade |
09:42:05 - 08-Jul-26 |
| Buy* | 68 | 4,364.623p | Ordinary |
09:41:45 - 08-Jul-26 |
| Buy* | 462 | 4,324.657p | Ordinary |
09:29:13 - 08-Jul-26 |
| Buy* | 230 | 4,335.379p | Ordinary |
09:25:22 - 08-Jul-26 |
| Sell* | 6 | 4,300.00p | SI Trade |
09:21:11 - 08-Jul-26 |
| Buy* | 1,166 | 4,286.848p | Ordinary |
09:20:27 - 08-Jul-26 |
| Sell* | 24 | 4,280.513p | Ordinary |
09:18:18 - 08-Jul-26 |
| Buy* | 1 | 4,291.00p | SI Trade |
09:17:41 - 08-Jul-26 |
| Buy* | 18 | 4,292.00p | SI Trade |
09:17:40 - 08-Jul-26 |
| Buy* | 31 | 4,291.00p | Automatic Execution |
09:17:40 - 08-Jul-26 |
| Buy* | 167 | 4,292.00p | Automatic Execution |
09:17:39 - 08-Jul-26 |
| Buy* | 30 | 4,201.72p | Ordinary |
09:11:59 - 08-Jul-26 |
| Buy* | 7 | 4,204.65p | Ordinary |
09:11:28 - 08-Jul-26 |
| Buy* | 8 | 4,209.58p | Ordinary |
09:09:31 - 08-Jul-26 |
| Buy* | 11 | 4,217.497p | Ordinary |
09:05:57 - 08-Jul-26 |
| Sell* | 915 | 4,211.00p | Automatic Execution |
09:04:13 - 08-Jul-26 |
| Sell* | 39 | 4,211.00p | Automatic Execution |
09:04:13 - 08-Jul-26 |
| Sell* | 886 | 4,211.00p | Automatic Execution |
09:04:10 - 08-Jul-26 |
| Sell* | 915 | 4,210.28p | Ordinary |
09:03:54 - 08-Jul-26 |
| Buy* | 47 | 4,207.197p | SI Trade |
09:02:27 - 08-Jul-26 |
| Buy* | 59 | 4,208.427p | SI Trade |
09:02:15 - 08-Jul-26 |
| Buy* | 1,501 | 4,206.297p | SI Trade |
08:57:37 - 08-Jul-26 |
| Buy* | 3,036 | 4,207.489p | SI Trade |
08:57:17 - 08-Jul-26 |
| Buy* | 5,852 | 4,206.078p | SI Trade |
08:56:55 - 08-Jul-26 |
| Sell* | 144 | 4,196.402p | Ordinary |
08:52:05 - 08-Jul-26 |
| Buy* | 5 | 4,199.00p | SI Trade |
08:49:27 - 08-Jul-26 |
| Buy* | 119 | 4,196.90p | Ordinary |
08:45:22 - 08-Jul-26 |
| Buy* | 7 | 4,196.72p | Ordinary |
08:45:14 - 08-Jul-26 |
| Buy* | 14 | 4,194.161p | Ordinary |
08:44:31 - 08-Jul-26 |
| Buy* | 11 | 4,200.72p | Ordinary |
08:37:11 - 08-Jul-26 |
| Buy* | 11 | 4,201.72p | Ordinary |
08:35:03 - 08-Jul-26 |
| Unknown* | 0 | 4,200.00p | SI Trade |
08:32:02 - 08-Jul-26 |
| Sell* | 500 | 4,202.426p | Ordinary |
08:28:23 - 08-Jul-26 |
| Sell* | 249 | 4,210.687p | Ordinary |
08:25:53 - 08-Jul-26 |
| Buy* | 200 | 4,211.539p | Ordinary |
08:23:51 - 08-Jul-26 |
| Buy* | 25 | 4,225.00p | Automatic Execution |
08:19:15 - 08-Jul-26 |
| Buy* | 236 | 4,226.882p | Ordinary |
08:18:36 - 08-Jul-26 |
| Buy* | 25 | 4,227.72p | Ordinary |
08:18:32 - 08-Jul-26 |
| Buy* | 80 | 4,228.00p | Suspected BUY Trade |
08:18:31 - 08-Jul-26 |
| Buy* | 20 | 4,231.72p | Ordinary |
08:12:42 - 08-Jul-26 |
| Buy* | 235 | 4,235.582p | Ordinary |
08:10:19 - 08-Jul-26 |
| Buy* | 21 | 4,248.72p | Ordinary |
08:08:01 - 08-Jul-26 |
| Buy* | 70 | 4,247.568p | Ordinary |
08:07:38 - 08-Jul-26 |
| Buy* | 35 | 4,251.72p | Ordinary |
08:07:22 - 08-Jul-26 |
| Sell* | 4 | 4,237.65p | Ordinary |
08:02:38 - 08-Jul-26 |
| Buy* | 141 | 4,239.516p | Ordinary |
08:01:36 - 08-Jul-26 |
| Sell* | 3,122 | 4,232.05p | Ordinary |
08:00:44 - 08-Jul-26 |
| Buy* | 165 | 4,237.316p | Ordinary |
08:00:34 - 08-Jul-26 |
| Unknown* | 0 | 4,237.00p | SI Trade |
08:00:31 - 08-Jul-26 |
| Buy* | 20 | 4,237.246p | Ordinary |
08:00:31 - 08-Jul-26 |
| Buy* | 70 | 4,237.268p | Ordinary |
08:00:31 - 08-Jul-26 |
| Buy* | 39 | 4,237.26p | Ordinary |
08:00:31 - 08-Jul-26 |
| Buy* | 48 | 4,088.00p | Suspected BUY Trade |
16:35:23 - 07-Jul-26 |
| Buy* | 2 | 4,092.00p | SI Trade |
16:26:31 - 07-Jul-26 |
| Buy* | 48 | 4,096.65p | Ordinary |
16:22:36 - 07-Jul-26 |
| Buy* | 12 | 4,088.104p | Ordinary |
15:31:33 - 07-Jul-26 |
| Buy* | 24 | 4,086.932p | Ordinary |
15:30:02 - 07-Jul-26 |