| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,975.00p | SI Trade |
16:08:00 - 28-Sep-26 |
| Sell* | 335 | 5,975.00p | Automatic Execution |
16:08:00 - 28-Sep-26 |
| Unknown* | 0 | 5,989.00p | SI Trade |
15:57:18 - 28-Sep-26 |
| Buy* | 66 | 5,959.00p | SI Trade |
15:51:25 - 28-Sep-26 |
| Buy* | 91 | 5,959.00p | SI Trade |
15:51:24 - 28-Sep-26 |
| Buy* | 91 | 5,959.00p | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 9 | 5,959.00p | SI Trade |
15:51:23 - 28-Sep-26 |
| Buy* | 91 | 5,959.00p | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 1 | 5,970.00p | SI Trade |
15:51:08 - 28-Sep-26 |
| Buy* | 67 | 5,970.00p | SI Trade |
15:49:39 - 28-Sep-26 |
| Buy* | 12 | 5,972.00p | SI Trade |
15:48:11 - 28-Sep-26 |
| Buy* | 87 | 5,973.00p | SI Trade |
15:48:11 - 28-Sep-26 |
| Buy* | 91 | 5,973.00p | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 524 | 5,905.00p | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Unknown* | 0 | 5,909.00p | SI Trade |
14:08:01 - 28-Sep-26 |
| Sell* | 337 | 5,909.00p | Automatic Execution |
14:08:01 - 28-Sep-26 |
| Buy* | 32 | 5,926.00p | SI Trade |
14:06:18 - 28-Sep-26 |
| Buy* | 288 | 5,926.00p | Automatic Execution |
14:06:18 - 28-Sep-26 |
| Buy* | 16 | 5,927.00p | SI Trade |
14:05:44 - 28-Sep-26 |
| Sell* | 33 | 5,962.00p | SI Trade |
13:19:17 - 28-Sep-26 |
| Unknown* | 0 | 5,960.00p | SI Trade |
13:06:13 - 28-Sep-26 |
| Sell* | 405 | 5,960.00p | Automatic Execution |
13:06:12 - 28-Sep-26 |
| Buy* | 300 | 5,998.3999p | Ordinary |
12:29:24 - 28-Sep-26 |
| Buy* | 180 | 6,018.784p | Ordinary |
12:00:17 - 28-Sep-26 |
| Sell* | 563 | 6,018.832p | SI Trade |
11:07:02 - 28-Sep-26 |
| Buy* | 133 | 6,009.00p | Automatic Execution |
10:05:48 - 28-Sep-26 |
| Sell* | 53 | 5,967.342p | Ordinary |
09:24:22 - 28-Sep-26 |
| Buy* | 18 | 5,917.91p | Ordinary |
09:01:37 - 28-Sep-26 |
| Buy* | 19 | 5,920.94p | Ordinary |
09:00:38 - 28-Sep-26 |
| Buy* | 224 | 5,913.3999p | Ordinary |
08:59:42 - 28-Sep-26 |
| Buy* | 64 | 5,916.91p | Ordinary |
08:39:36 - 28-Sep-26 |
| Sell* | 15 | 5,902.00p | SI Trade |
08:30:17 - 28-Sep-26 |
| Sell* | 20 | 5,916.00p | Automatic Execution |
08:23:53 - 28-Sep-26 |
| Sell* | 20 | 5,916.00p | Automatic Execution |
08:23:53 - 28-Sep-26 |
| Unknown* | 0 | 5,913.00p | SI Trade |
08:15:30 - 28-Sep-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:11:34 - 28-Sep-26 |
| Sell* | 3 | 5,886.00p | SI Trade |
08:10:32 - 28-Sep-26 |
| Buy* | 16 | 5,893.925p | Ordinary |
08:08:39 - 28-Sep-26 |
| Unknown* | 0 | 5,918.00p | SI Trade |
08:06:54 - 28-Sep-26 |
| Buy* | 16 | 5,893.925p | Ordinary |
08:06:36 - 28-Sep-26 |
| Unknown* | 0 | 5,901.00p | SI Trade |
08:04:42 - 28-Sep-26 |
| Sell* | 125 | 5,892.97p | Ordinary |
08:04:11 - 28-Sep-26 |
| Unknown* | 0 | 5,881.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 5,881.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 5,881.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 5,881.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Sell* | 84 | 5,945.00p | Uncrossing Trade |
16:35:09 - 25-Sep-26 |
| Buy* | 399 | 5,948.0001p | Ordinary |
16:27:14 - 25-Sep-26 |
| Sell* | 85 | 5,934.00p | Automatic Execution |
15:50:09 - 25-Sep-26 |
| Buy* | 70 | 5,936.00p | Automatic Execution |
15:38:30 - 25-Sep-26 |
| Unknown* | 0 | 5,940.00p | SI Trade |
15:34:13 - 25-Sep-26 |
| Buy* | 40 | 5,916.00p | SI Trade |
15:20:53 - 25-Sep-26 |
| Buy* | 365 | 5,916.00p | Automatic Execution |
15:20:53 - 25-Sep-26 |
| Sell* | 23 | 5,902.00p | SI Trade |
15:17:15 - 25-Sep-26 |
| Buy* | 20 | 5,902.00p | SI Trade |
15:15:47 - 25-Sep-26 |
| Unknown* | 0 | 5,887.00p | SI Trade |
15:15:43 - 25-Sep-26 |
| Sell* | 191 | 5,887.00p | Automatic Execution |
15:15:43 - 25-Sep-26 |
| Sell* | 147 | 5,887.00p | Automatic Execution |
15:15:43 - 25-Sep-26 |
| Buy* | 33 | 5,902.00p | SI Trade |
14:52:32 - 25-Sep-26 |
| Buy* | 305 | 5,902.00p | Automatic Execution |
14:52:32 - 25-Sep-26 |
| Unknown* | 0 | 5,890.00p | SI Trade |
14:46:02 - 25-Sep-26 |
| Sell* | 193 | 5,890.00p | Automatic Execution |
14:46:02 - 25-Sep-26 |
| Sell* | 147 | 5,891.00p | Automatic Execution |
14:46:02 - 25-Sep-26 |
| Buy* | 82 | 5,895.00p | SI Trade |
14:42:11 - 25-Sep-26 |
| Buy* | 87 | 5,895.00p | SI Trade |
14:42:11 - 25-Sep-26 |
| Buy* | 88 | 5,895.00p | Automatic Execution |
14:42:11 - 25-Sep-26 |
| Sell* | 500 | 5,896.6001p | Ordinary |
14:35:46 - 25-Sep-26 |
| Buy* | 83 | 5,903.00p | SI Trade |
14:27:51 - 25-Sep-26 |
| Buy* | 85 | 5,903.00p | SI Trade |
14:27:49 - 25-Sep-26 |
| Buy* | 88 | 5,903.00p | Automatic Execution |
14:27:49 - 25-Sep-26 |
| Buy* | 1 | 5,898.00p | SI Trade |
14:27:11 - 25-Sep-26 |
| Sell* | 689 | 5,871.604p | Ordinary |
13:45:39 - 25-Sep-26 |
| Buy* | 168 | 5,919.368p | SI Trade |
11:42:32 - 25-Sep-26 |
| Unknown* | 0 | 5,897.00p | SI Trade |
11:06:01 - 25-Sep-26 |
| Sell* | 192 | 5,897.00p | Automatic Execution |
11:06:01 - 25-Sep-26 |
| Sell* | 146 | 5,898.00p | Automatic Execution |
11:06:01 - 25-Sep-26 |
| Sell* | 80 | 5,903.00p | Automatic Execution |
11:05:49 - 25-Sep-26 |
| Sell* | 146 | 5,904.00p | Automatic Execution |
11:05:49 - 25-Sep-26 |
| Sell* | 146 | 5,904.00p | Automatic Execution |
11:04:56 - 25-Sep-26 |
| Sell* | 146 | 5,904.00p | Automatic Execution |
11:04:56 - 25-Sep-26 |
| Sell* | 146 | 5,904.00p | Automatic Execution |
11:04:48 - 25-Sep-26 |
| Buy* | 34 | 5,910.00p | SI Trade |
11:01:06 - 25-Sep-26 |
| Buy* | 62 | 5,911.00p | Automatic Execution |
11:01:06 - 25-Sep-26 |
| Unknown* | 0 | 5,898.00p | SI Trade |
10:58:36 - 25-Sep-26 |
| Sell* | 62 | 5,898.00p | Automatic Execution |
10:58:36 - 25-Sep-26 |
| Sell* | 146 | 5,899.00p | Automatic Execution |
10:58:36 - 25-Sep-26 |
| Buy* | 19 | 5,916.00p | SI Trade |
10:55:48 - 25-Sep-26 |
| Buy* | 166 | 5,916.00p | Automatic Execution |
10:55:46 - 25-Sep-26 |
| Sell* | 229 | 5,911.664p | Ordinary |
10:55:26 - 25-Sep-26 |
| Buy* | 26 | 5,917.00p | SI Trade |
10:50:44 - 25-Sep-26 |
| Buy* | 87 | 5,916.00p | SI Trade |
10:50:43 - 25-Sep-26 |
| Buy* | 55 | 5,916.00p | SI Trade |
10:50:41 - 25-Sep-26 |
| Sell* | 75 | 5,903.741p | Ordinary |
10:46:56 - 25-Sep-26 |
| Buy* | 33 | 5,901.00p | SI Trade |
10:33:43 - 25-Sep-26 |
| Buy* | 71 | 5,863.00p | Automatic Execution |
09:59:59 - 25-Sep-26 |
| Sell* | 71 | 5,897.00p | SI Trade |
09:45:35 - 25-Sep-26 |
| Sell* | 96 | 5,881.00p | SI Trade |
09:45:34 - 25-Sep-26 |
| Sell* | 84 | 5,908.00p | SI Trade |
09:44:40 - 25-Sep-26 |
| Buy* | 7 | 5,914.00p | SI Trade |
09:43:30 - 25-Sep-26 |
| Buy* | 87 | 5,914.00p | Automatic Execution |
09:43:28 - 25-Sep-26 |
| Buy* | 76 | 5,914.00p | SI Trade |
09:43:27 - 25-Sep-26 |
| Buy* | 33 | 5,931.00p | SI Trade |
08:44:05 - 25-Sep-26 |
| Sell* | 34 | 5,907.5001p | Ordinary |
08:05:52 - 25-Sep-26 |
| Sell* | 170 | 5,907.5001p | Ordinary |
08:05:05 - 25-Sep-26 |
| Sell* | 26 | 5,911.5001p | Ordinary |
08:02:41 - 25-Sep-26 |
| Sell* | 210 | 5,909.5001p | Ordinary |
08:02:10 - 25-Sep-26 |
| Unknown* | 0 | 5,908.00p | SI Trade |
08:00:36 - 25-Sep-26 |
| Sell* | 25 | 5,902.00p | SI Trade |
08:00:36 - 25-Sep-26 |
| Buy* | 84 | 5,906.445p | SI Trade |
08:00:31 - 25-Sep-26 |
| Sell* | 55 | 6,124.00p | Uncrossing Trade |
16:35:20 - 24-Sep-26 |
| Buy* | 65 | 6,109.471p | Ordinary |
16:26:48 - 24-Sep-26 |
| Unknown* | 0 | 6,061.00p | SI Trade |
16:00:47 - 24-Sep-26 |
| Buy* | 49 | 6,073.00p | Automatic Execution |
15:58:55 - 24-Sep-26 |
| Buy* | 165 | 6,051.412p | Ordinary |
15:49:45 - 24-Sep-26 |
| Sell* | 2 | 6,007.00p | SI Trade |
15:20:26 - 24-Sep-26 |
| Buy* | 85 | 5,990.00p | Automatic Execution |
15:12:40 - 24-Sep-26 |
| Buy* | 125 | 5,988.075p | Ordinary |
15:02:57 - 24-Sep-26 |
| Sell* | 85 | 5,990.075p | Ordinary |
14:58:46 - 24-Sep-26 |
| Sell* | 52 | 5,989.00p | Automatic Execution |
14:57:57 - 24-Sep-26 |
| Sell* | 85 | 5,987.075p | Ordinary |
14:56:56 - 24-Sep-26 |
| Buy* | 82 | 5,975.00p | SI Trade |
14:19:33 - 24-Sep-26 |
| Buy* | 68 | 5,975.00p | SI Trade |
14:19:32 - 24-Sep-26 |
| Buy* | 84 | 5,975.00p | Automatic Execution |
14:19:32 - 24-Sep-26 |
| Buy* | 16 | 5,975.00p | SI Trade |
14:19:12 - 24-Sep-26 |
| Sell* | 21 | 5,969.00p | Automatic Execution |
14:05:41 - 24-Sep-26 |
| Sell* | 145 | 5,970.00p | Automatic Execution |
14:05:41 - 24-Sep-26 |
| Sell* | 167 | 5,970.00p | SI Trade |
14:05:39 - 24-Sep-26 |
| Buy* | 500 | 5,980.685p | Ordinary |
13:53:26 - 24-Sep-26 |
| Buy* | 83 | 5,982.00p | SI Trade |
13:13:59 - 24-Sep-26 |
| Buy* | 83 | 5,982.00p | SI Trade |
13:13:59 - 24-Sep-26 |
| Buy* | 84 | 5,982.00p | Automatic Execution |
13:13:59 - 24-Sep-26 |
| Unknown* | 0 | 5,974.00p | SI Trade |
13:01:29 - 24-Sep-26 |
| Buy* | 1,000 | 5,957.69p | Ordinary |
11:45:34 - 24-Sep-26 |
| Sell* | 155 | 5,963.00p | Automatic Execution |
11:28:49 - 24-Sep-26 |
| Sell* | 168 | 5,964.00p | SI Trade |
11:28:47 - 24-Sep-26 |
| Sell* | 144 | 5,975.00p | Automatic Execution |
11:26:45 - 24-Sep-26 |
| Sell* | 144 | 5,975.00p | Automatic Execution |
11:26:45 - 24-Sep-26 |
| Sell* | 144 | 5,975.00p | Automatic Execution |
11:26:45 - 24-Sep-26 |
| Sell* | 216 | 5,992.00p | Automatic Execution |
11:12:48 - 24-Sep-26 |
| Sell* | 216 | 5,992.00p | Automatic Execution |
11:12:48 - 24-Sep-26 |
| Sell* | 216 | 5,992.00p | Automatic Execution |
11:12:48 - 24-Sep-26 |
| Sell* | 2,700 | 5,979.00p | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Unknown* | 0 | 6,003.00p | SI Trade |
10:26:30 - 24-Sep-26 |
| Sell* | 2 | 6,030.00p | SI Trade |
09:58:33 - 24-Sep-26 |
| Sell* | 1 | 6,010.00p | SI Trade |
09:43:33 - 24-Sep-26 |
| Buy* | 82 | 6,016.40p | Ordinary |
09:31:18 - 24-Sep-26 |
| Buy* | 14 | 5,998.00p | SI Trade |
09:13:49 - 24-Sep-26 |
| Buy* | 68 | 5,997.00p | SI Trade |
09:13:49 - 24-Sep-26 |
| Buy* | 17 | 5,940.00p | SI Trade |
09:00:45 - 24-Sep-26 |
| Buy* | 84 | 5,906.00p | SI Trade |
08:50:29 - 24-Sep-26 |
| Sell* | 1 | 5,888.00p | SI Trade |
08:23:30 - 24-Sep-26 |
| Sell* | 103 | 5,891.00p | SI Trade |
08:19:17 - 24-Sep-26 |
| Sell* | 383 | 5,913.00p | Automatic Execution |
08:03:01 - 24-Sep-26 |
| Sell* | 3 | 5,909.00p | SI Trade |
08:00:33 - 24-Sep-26 |
| Buy* | 16 | 5,913.91p | Ordinary |
08:00:27 - 24-Sep-26 |
| Sell* | 28 | 5,895.00p | Uncrossing Trade |
16:35:07 - 23-Sep-26 |
| Unknown* | 0 | 5,870.00p | SI Trade |
15:56:19 - 23-Sep-26 |
| Sell* | 500 | 5,831.357p | Ordinary |
15:55:59 - 23-Sep-26 |
| Sell* | 84 | 5,800.00p | SI Trade |
15:55:44 - 23-Sep-26 |
| Sell* | 100 | 5,852.977p | Ordinary |
15:21:00 - 23-Sep-26 |
| Buy* | 85 | 5,855.151p | Ordinary |
14:54:44 - 23-Sep-26 |
| Unknown* | 0 | 5,811.00p | SI Trade |
14:42:45 - 23-Sep-26 |
| Buy* | 85 | 5,813.308p | Ordinary |
14:41:40 - 23-Sep-26 |
| Buy* | 50 | 5,798.00p | SI Trade |
14:31:31 - 23-Sep-26 |
| Buy* | 87 | 5,798.00p | Automatic Execution |
14:31:30 - 23-Sep-26 |
| Buy* | 1 | 5,798.00p | SI Trade |
14:31:29 - 23-Sep-26 |
| Buy* | 17 | 5,799.00p | SI Trade |
14:31:19 - 23-Sep-26 |
| Unknown* | 0 | 5,793.00p | SI Trade |
14:30:26 - 23-Sep-26 |
| Buy* | 17 | 5,822.00p | SI Trade |
14:30:12 - 23-Sep-26 |
| Buy* | 17 | 5,798.91p | Ordinary |
14:13:02 - 23-Sep-26 |
| Sell* | 1 | 5,791.00p | SI Trade |
14:09:19 - 23-Sep-26 |
| Unknown* | 0 | 5,770.00p | SI Trade |
12:32:27 - 23-Sep-26 |
| Buy* | 43 | 5,717.895p | Ordinary |
11:20:12 - 23-Sep-26 |
| Sell* | 180 | 5,722.7001p | Ordinary |
11:14:59 - 23-Sep-26 |
| Sell* | 185 | 5,751.6001p | Ordinary |
10:39:11 - 23-Sep-26 |
| Buy* | 34 | 5,749.91p | Ordinary |
10:30:11 - 23-Sep-26 |
| Buy* | 8 | 5,741.91p | Ordinary |
10:25:25 - 23-Sep-26 |
| Sell* | 110 | 5,717.195p | Ordinary |
08:38:39 - 23-Sep-26 |
| Buy* | 349 | 5,717.38p | Ordinary |
08:37:48 - 23-Sep-26 |
| Buy* | 349 | 5,716.254p | Ordinary |
08:36:37 - 23-Sep-26 |
| Sell* | 248 | 5,686.6001p | Ordinary |
08:04:24 - 23-Sep-26 |
| Sell* | 17 | 5,697.91p | Ordinary |
08:02:16 - 23-Sep-26 |
| Buy* | 37 | 5,699.925p | Ordinary |
08:01:31 - 23-Sep-26 |
| Buy* | 21 | 5,706.91p | Ordinary |
08:01:08 - 23-Sep-26 |
| Sell* | 327 | 5,740.00p | Uncrossing Trade |
16:35:14 - 22-Sep-26 |
| Unknown* | 0 | 5,731.00p | SI Trade |
16:25:23 - 22-Sep-26 |
| Buy* | 166 | 5,728.142p | Ordinary |
16:25:04 - 22-Sep-26 |
| Buy* | 2 | 5,723.2999p | Ordinary |
16:22:03 - 22-Sep-26 |
| Buy* | 419 | 5,718.3999p | Ordinary |
16:17:15 - 22-Sep-26 |
| Sell* | 300 | 5,726.312p | Ordinary |
16:09:40 - 22-Sep-26 |
| Buy* | 139 | 5,724.229p | SI Trade |
16:01:55 - 22-Sep-26 |
| Unknown* | 0 | 5,736.00p | SI Trade |
15:59:26 - 22-Sep-26 |
| Unknown* | 0 | 5,734.00p | SI Trade |
15:55:23 - 22-Sep-26 |
| Buy* | 34 | 5,738.00p | SI Trade |
15:54:18 - 22-Sep-26 |
| Unknown* | 0 | 5,739.00p | SI Trade |
15:54:10 - 22-Sep-26 |
| Buy* | 53 | 5,730.125p | SI Trade |
15:49:05 - 22-Sep-26 |
| Sell* | 354 | 5,664.657p | Ordinary |
14:58:54 - 22-Sep-26 |
| Sell* | 46 | 5,661.846p | SI Trade |
14:48:27 - 22-Sep-26 |
| Unknown* | 0 | 5,620.00p | SI Trade |
14:14:49 - 22-Sep-26 |
| Unknown* | 0 | 5,666.00p | SI Trade |
13:21:19 - 22-Sep-26 |