| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,916.00 | 6,009.00 | 5,905.00 | 5,968.50 | 4,377 |
| 25th Sep 2026 (Fri) | 5,914.00 | 5,945.00 | 5,863.00 | 5,945.00 | 7,043 |
| 24th Sep 2026 (Thu) | 5,913.00 | 6,124.00 | 5,913.00 | 6,124.00 | 7,978 |
| 23rd Sep 2026 (Wed) | 5,798.00 | 5,895.00 | 5,798.00 | 5,895.00 | 2,670 |
| 22nd Sep 2026 (Tue) | 5,715.00 | 5,740.00 | 5,715.00 | 5,740.00 | 4,662 |
| 21st Sep 2026 (Mon) | 5,792.00 | 5,802.00 | 5,730.00 | 5,730.00 | 26,779 |
| 18th Sep 2026 (Fri) | 5,840.00 | 5,931.00 | 5,825.00 | 5,917.00 | 2,458 |
| 17th Sep 2026 (Thu) | 5,884.00 | 5,922.00 | 5,884.00 | 5,885.50 | 2,624 |
| 16th Sep 2026 (Wed) | 5,986.00 | 6,010.00 | 5,884.00 | 5,907.00 | 3,757 |
| 15th Sep 2026 (Tue) | 5,991.00 | 6,003.00 | 5,982.00 | 6,007.50 | 10,751 |
| 14th Sep 2026 (Mon) | 5,943.00 | 5,943.00 | 5,930.00 | 5,930.00 | 4,523 |
| 11th Sep 2026 (Fri) | 5,863.00 | 5,882.00 | 5,780.00 | 5,780.00 | 7,050 |
| 10th Sep 2026 (Thu) | 5,602.00 | 5,875.00 | 5,602.00 | 5,875.00 | 16,233 |
| 9th Sep 2026 (Wed) | 5,560.00 | 5,631.00 | 5,540.00 | 5,631.00 | 8,339 |
| 8th Sep 2026 (Tue) | 5,496.00 | 5,536.00 | 5,451.00 | 5,451.00 | 8,320 |
| 7th Sep 2026 (Mon) | 5,423.00 | 5,452.00 | 5,393.00 | 5,452.00 | 5,361 |
| 4th Sep 2026 (Fri) | 5,281.00 | 5,321.00 | 5,281.00 | 5,321.00 | 1,447 |
| 3rd Sep 2026 (Thu) | 5,303.00 | 5,436.00 | 5,303.00 | 5,355.00 | 11,224 |
| 2nd Sep 2026 (Wed) | 5,306.00 | 5,333.00 | 5,295.00 | 5,333.00 | 4,485 |
| 1st Sep 2026 (Tue) | 5,127.00 | 5,158.00 | 5,121.00 | 5,158.00 | 2,872 |
| 31st Aug 2026 (Mon) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 |
| 28th Aug 2026 (Fri) | 4,881.00 | 4,900.00 | 4,881.00 | 4,900.00 | 927 |
| 27th Aug 2026 (Thu) | 4,753.00 | 4,848.00 | 4,748.00 | 4,848.00 | 3,298 |
| 26th Aug 2026 (Wed) | 4,716.00 | 4,840.00 | 4,703.00 | 4,840.00 | 7,683 |
| 25th Aug 2026 (Tue) | 4,969.00 | 4,969.00 | 4,806.00 | 4,806.00 | 3,296 |
| 24th Aug 2026 (Mon) | 5,055.00 | 5,069.00 | 4,999.00 | 4,999.00 | 1,987 |
| 21st Aug 2026 (Fri) | 5,059.00 | 5,111.00 | 5,055.00 | 5,100.00 | 4,916 |
| 20th Aug 2026 (Thu) | 5,013.00 | 5,113.00 | 5,013.00 | 5,065.00 | 5,882 |
| 19th Aug 2026 (Wed) | 4,994.00 | 5,031.00 | 4,940.00 | 5,010.00 | 9,760 |
| 18th Aug 2026 (Tue) | 5,026.00 | 5,026.00 | 5,026.00 | 5,026.00 | 1,039 |
| 17th Aug 2026 (Mon) | 4,788.00 | 4,852.00 | 4,788.00 | 4,836.00 | 8,971 |
| 14th Aug 2026 (Fri) | 4,773.00 | 4,773.00 | 4,728.00 | 4,771.00 | 3,829 |
| 13th Aug 2026 (Thu) | 4,821.00 | 4,831.00 | 4,746.00 | 4,807.00 | 8,884 |
| 12th Aug 2026 (Wed) | 4,856.00 | 4,856.00 | 4,789.00 | 4,825.00 | 10,899 |
| 11th Aug 2026 (Tue) | 4,845.00 | 4,891.00 | 4,752.00 | 4,825.00 | 31,098 |
| 10th Aug 2026 (Mon) | 4,569.00 | 4,737.00 | 4,569.00 | 4,729.00 | 19,671 |
| 7th Aug 2026 (Fri) | 4,532.00 | 4,545.00 | 4,499.00 | 4,545.00 | 1,151 |
| 6th Aug 2026 (Thu) | 4,352.00 | 4,439.00 | 4,352.00 | 4,453.00 | 3,496 |
| 5th Aug 2026 (Wed) | 4,381.00 | 4,385.00 | 4,335.00 | 4,335.00 | 4,086 |
| 4th Aug 2026 (Tue) | 4,598.00 | 4,664.00 | 4,367.00 | 4,367.00 | 19,281 |
| 3rd Aug 2026 (Mon) | 4,520.00 | 4,570.00 | 4,504.00 | 4,561.00 | 32,491 |
| 31st Jul 2026 (Fri) | 4,696.00 | 4,771.00 | 4,696.00 | 4,732.00 | 9,896 |
| 30th Jul 2026 (Thu) | 4,793.00 | 4,793.00 | 4,706.00 | 4,706.00 | 3,093 |
| 29th Jul 2026 (Wed) | 4,642.00 | 4,821.00 | 4,642.00 | 4,810.00 | 26,142 |