| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5,585.00 | 5,585.00 | 5,375.00 | 5,375.00 | 20,666 |
| 19th May 2026 (Tue) | 5,564.00 | 5,589.00 | 5,562.00 | 5,585.00 | 7,738 |
| 18th May 2026 (Mon) | 5,597.00 | 5,597.00 | 5,452.00 | 5,593.00 | 17,004 |
| 15th May 2026 (Fri) | 5,489.00 | 5,521.00 | 5,450.00 | 5,521.00 | 11,663 |
| 14th May 2026 (Thu) | 5,338.00 | 5,338.00 | 5,282.00 | 5,294.00 | 6,120 |
| 13th May 2026 (Wed) | 5,375.00 | 5,445.00 | 5,368.00 | 5,368.00 | 10,086 |
| 12th May 2026 (Tue) | 5,430.00 | 5,469.00 | 5,425.00 | 5,425.00 | 7,373 |
| 11th May 2026 (Mon) | 5,260.00 | 5,260.00 | 5,171.00 | 5,191.00 | 23,229 |
| 8th May 2026 (Fri) | 5,067.00 | 5,118.00 | 5,013.00 | 5,090.00 | 6,373 |
| 7th May 2026 (Thu) | 4,969.00 | 4,969.00 | 4,904.00 | 4,919.00 | 10,883 |
| 6th May 2026 (Wed) | 5,453.00 | 5,453.00 | 5,029.00 | 5,106.50 | 15,996 |
| 5th May 2026 (Tue) | 5,726.00 | 5,742.00 | 5,562.00 | 5,562.00 | 7,975 |
| 4th May 2026 (Mon) | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0 |
| 1st May 2026 (Fri) | 5,513.00 | 5,513.00 | 5,422.00 | 5,435.00 | 23,740 |
| 30th Apr 2026 (Thu) | 5,692.00 | 5,692.00 | 5,481.00 | 5,513.00 | 17,702 |
| 29th Apr 2026 (Wed) | 5,372.00 | 5,562.00 | 5,372.00 | 5,562.00 | 9,560 |
| 28th Apr 2026 (Tue) | 5,269.00 | 5,300.00 | 5,249.00 | 5,265.00 | 25,626 |
| 27th Apr 2026 (Mon) | 5,112.00 | 5,157.00 | 5,078.00 | 5,147.00 | 23,203 |
| 24th Apr 2026 (Fri) | 5,068.00 | 5,102.00 | 5,000.00 | 5,054.50 | 13,263 |
| 23rd Apr 2026 (Thu) | 5,004.00 | 5,004.00 | 4,879.00 | 4,951.00 | 11,790 |
| 22nd Apr 2026 (Wed) | 4,696.00 | 4,866.00 | 4,696.00 | 4,866.00 | 9,763 |
| 21st Apr 2026 (Tue) | 4,568.00 | 4,703.00 | 4,548.00 | 4,703.00 | 4,793 |
| 20th Apr 2026 (Mon) | 4,546.00 | 4,600.00 | 4,483.00 | 4,561.00 | 15,633 |
| 17th Apr 2026 (Fri) | 4,697.00 | 4,697.00 | 4,259.00 | 4,320.00 | 46,314 |
| 16th Apr 2026 (Thu) | 4,684.00 | 4,684.00 | 4,684.00 | 4,707.50 | 13,589 |
| 15th Apr 2026 (Wed) | 4,570.00 | 4,609.00 | 4,555.00 | 4,613.50 | 12,459 |
| 14th Apr 2026 (Tue) | 4,715.00 | 4,715.00 | 4,568.00 | 4,614.50 | 19,492 |
| 13th Apr 2026 (Mon) | 4,830.00 | 4,897.00 | 4,780.00 | 4,830.50 | 36,061 |
| 10th Apr 2026 (Fri) | 4,676.00 | 4,676.00 | 4,564.00 | 4,649.00 | 23,536 |
| 9th Apr 2026 (Thu) | 4,714.00 | 4,715.00 | 4,644.00 | 4,644.00 | 20,825 |
| 8th Apr 2026 (Wed) | 4,546.00 | 4,585.00 | 4,430.00 | 4,585.00 | 44,219 |
| 7th Apr 2026 (Tue) | 5,180.00 | 5,255.00 | 5,127.00 | 5,184.00 | 36,762 |
| 6th Apr 2026 (Mon) | 5,024.00 | 5,024.00 | 5,024.00 | 5,024.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,024.00 | 5,024.00 | 5,024.00 | 5,024.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,033.00 | 5,033.00 | 5,010.00 | 5,024.00 | 29,804 |
| 1st Apr 2026 (Wed) | 4,721.00 | 4,774.00 | 4,721.00 | 4,794.50 | 40,018 |
| 31st Mar 2026 (Tue) | 5,164.00 | 5,202.00 | 5,126.00 | 5,154.50 | 34,373 |
| 30th Mar 2026 (Mon) | 5,229.00 | 5,233.00 | 5,185.00 | 5,188.00 | 53,058 |
| 27th Mar 2026 (Fri) | 4,969.00 | 5,054.00 | 4,969.00 | 5,032.00 | 99,198 |
| 26th Mar 2026 (Thu) | 4,949.00 | 4,959.00 | 4,907.00 | 4,959.00 | 33,614 |
| 25th Mar 2026 (Wed) | 4,607.00 | 4,712.00 | 4,593.00 | 4,690.00 | 46,131 |
| 24th Mar 2026 (Tue) | 4,710.00 | 4,818.00 | 4,710.00 | 4,834.00 | 22,133 |
| 23rd Mar 2026 (Mon) | 5,311.00 | 5,313.00 | 4,675.00 | 4,842.00 | 82,823 |