| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,194.00 | 4,219.00 | 4,176.00 | 4,176.00 | 2,102 |
| 9th Jul 2026 (Thu) | 4,261.00 | 4,373.00 | 4,248.00 | 4,252.00 | 26,458 |
| 8th Jul 2026 (Wed) | 4,228.00 | 4,434.00 | 4,211.00 | 4,434.00 | 50,215 |
| 7th Jul 2026 (Tue) | 4,027.00 | 4,088.00 | 4,020.00 | 4,088.00 | 21,224 |
| 6th Jul 2026 (Mon) | 3,988.00 | 4,000.00 | 3,988.00 | 4,000.00 | 4,231 |
| 3rd Jul 2026 (Fri) | 3,955.00 | 3,980.00 | 3,955.00 | 3,980.00 | 3,306 |
| 2nd Jul 2026 (Thu) | 3,922.00 | 3,922.00 | 3,904.00 | 3,904.00 | 10,279 |
| 1st Jul 2026 (Wed) | 4,039.00 | 4,039.00 | 3,970.00 | 3,970.00 | 13,317 |
| 30th Jun 2026 (Tue) | 4,103.00 | 4,168.00 | 4,103.00 | 4,105.00 | 9,077 |
| 29th Jun 2026 (Mon) | 4,086.00 | 4,112.00 | 4,079.00 | 4,112.00 | 13,192 |
| 26th Jun 2026 (Fri) | 4,083.00 | 4,126.00 | 4,038.00 | 4,040.00 | 16,800 |
| 25th Jun 2026 (Thu) | 4,115.00 | 4,184.00 | 4,086.00 | 4,184.00 | 22,945 |
| 24th Jun 2026 (Wed) | 4,261.00 | 4,261.00 | 4,190.00 | 4,136.00 | 4,114 |
| 23rd Jun 2026 (Tue) | 4,268.00 | 4,319.00 | 4,268.00 | 4,282.00 | 10,143 |
| 22nd Jun 2026 (Mon) | 4,400.00 | 4,400.00 | 4,293.00 | 4,305.00 | 13,505 |
| 19th Jun 2026 (Fri) | 4,418.00 | 4,478.00 | 4,418.00 | 4,478.00 | 13,217 |
| 18th Jun 2026 (Thu) | 4,330.00 | 4,375.00 | 4,286.00 | 4,302.00 | 19,273 |
| 17th Jun 2026 (Wed) | 4,330.00 | 4,443.00 | 4,330.00 | 4,379.00 | 31,499 |
| 16th Jun 2026 (Tue) | 4,484.00 | 4,484.00 | 4,386.00 | 4,359.00 | 9,263 |
| 15th Jun 2026 (Mon) | 4,529.00 | 4,534.00 | 4,510.00 | 4,520.00 | 17,007 |
| 12th Jun 2026 (Fri) | 4,815.00 | 4,845.00 | 4,682.00 | 4,734.00 | 8,832 |
| 11th Jun 2026 (Thu) | 5,050.00 | 5,142.00 | 5,001.00 | 5,077.00 | 12,924 |
| 10th Jun 2026 (Wed) | 5,020.00 | 5,022.00 | 5,020.00 | 5,022.00 | 12,502 |
| 9th Jun 2026 (Tue) | 5,030.00 | 5,030.00 | 4,995.00 | 4,930.00 | 6,003 |
| 8th Jun 2026 (Mon) | 5,233.00 | 5,264.00 | 5,113.00 | 5,113.00 | 3,964 |
| 5th Jun 2026 (Fri) | 5,092.00 | 5,092.00 | 5,044.00 | 5,039.50 | 3,003 |
| 4th Jun 2026 (Thu) | 5,180.00 | 5,180.00 | 5,061.00 | 5,084.00 | 10,573 |
| 3rd Jun 2026 (Wed) | 5,220.00 | 5,292.00 | 5,180.00 | 5,220.00 | 17,114 |
| 2nd Jun 2026 (Tue) | 5,019.00 | 5,076.00 | 4,983.00 | 5,067.00 | 19,670 |
| 1st Jun 2026 (Mon) | 5,027.00 | 5,186.00 | 5,027.00 | 5,133.00 | 26,447 |
| 29th May 2026 (Fri) | 4,990.00 | 4,990.00 | 4,877.00 | 4,852.50 | 15,350 |
| 28th May 2026 (Thu) | 5,059.00 | 5,094.00 | 4,973.00 | 4,996.00 | 17,848 |
| 27th May 2026 (Wed) | 4,986.00 | 5,031.00 | 4,966.00 | 4,998.00 | 8,197 |
| 26th May 2026 (Tue) | 5,100.00 | 5,178.00 | 5,087.00 | 5,175.00 | 18,725 |
| 25th May 2026 (Mon) | 5,336.00 | 5,336.00 | 5,336.00 | 5,336.00 | 0 |
| 22nd May 2026 (Fri) | 5,350.00 | 5,350.00 | 5,348.00 | 5,336.00 | 8,438 |
| 21st May 2026 (Thu) | 5,399.00 | 5,450.00 | 5,399.00 | 5,522.00 | 7,381 |
| 20th May 2026 (Wed) | 5,585.00 | 5,585.00 | 5,375.00 | 5,375.00 | 20,666 |
| 19th May 2026 (Tue) | 5,564.00 | 5,589.00 | 5,562.00 | 5,585.00 | 7,738 |
| 18th May 2026 (Mon) | 5,597.00 | 5,597.00 | 5,452.00 | 5,593.00 | 17,004 |
| 15th May 2026 (Fri) | 5,489.00 | 5,521.00 | 5,450.00 | 5,521.00 | 11,663 |
| 14th May 2026 (Thu) | 5,338.00 | 5,338.00 | 5,282.00 | 5,294.00 | 6,120 |
| 13th May 2026 (Wed) | 5,375.00 | 5,445.00 | 5,368.00 | 5,368.00 | 10,086 |
| 12th May 2026 (Tue) | 5,430.00 | 5,469.00 | 5,425.00 | 5,425.00 | 7,373 |
| 11th May 2026 (Mon) | 5,260.00 | 5,260.00 | 5,171.00 | 5,191.00 | 23,229 |