Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brent Pre-ro (BRNB) Share Price

Price 3,213.50p on 02-04-2025 at 18:00:04
Change -23.50p -0.73%
Buy 3,220.00p
Sell 3,207.00p
Buy / Sell BRNB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,207.00p
Day's Volume: 0
Last Close: 3,213.50p
Open: 3,237.00p
ISIN: IE00BVFZGD11
Day's Range 0.00p - 0.00p
52wk Range: 2,771.00p - 3,633.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Brent Pre-ro (BRNB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,207.00p SI Trade
 16:01:19 - 02-Apr-25
Unknown* 0 3,210.00p SI Trade
 15:57:57 - 02-Apr-25
Sell* 1 3,253.00p Automatic Execution
 14:49:10 - 01-Apr-25
Unknown* 0 3,253.00p SI Trade
 14:49:08 - 01-Apr-25
Unknown* 0 3,253.00p SI Trade
 14:49:08 - 01-Apr-25
Sell* 4 3,253.00p Automatic Execution
 14:49:07 - 01-Apr-25
Unknown* 0 3,228.00p SI Trade
 12:26:55 - 01-Apr-25
Unknown* 0 3,228.00p SI Trade
 12:26:50 - 01-Apr-25
Sell* 2 3,234.00p Automatic Execution
 11:53:48 - 01-Apr-25
Unknown* 0 3,229.00p SI Trade
 11:53:45 - 01-Apr-25
See more Wt Brent Pre-ro trades

Wt Brent Pre-ro (BRNB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 3,237.00 3,237.00 3,213.50 3,213.50 0
1st Apr 2025 (Tue) 3,234.00 3,253.00 3,234.00 3,237.00 7
31st Mar 2025 (Mon) 3,111.00 3,139.00 3,111.00 3,214.50 46
28th Mar 2025 (Fri) 3,161.00 3,161.00 3,128.00 3,128.00 29
27th Mar 2025 (Thu) 3,179.00 3,179.00 3,161.00 3,161.00 0
26th Mar 2025 (Wed) 3,109.50 3,179.00 3,109.50 3,179.00 0
25th Mar 2025 (Tue) 3,130.00 3,146.00 3,130.00 3,109.50 25
24th Mar 2025 (Mon) 3,109.00 3,109.00 3,109.00 3,138.00 29
21st Mar 2025 (Fri) 3,069.00 3,087.00 3,069.00 3,102.50 54
20th Mar 2025 (Thu) 3,041.00 3,041.00 3,041.00 3,080.00 20
19th Mar 2025 (Wed) 3,025.00 3,025.00 3,025.00 3,037.00 2
18th Mar 2025 (Tue) 3,076.00 3,076.00 3,063.00 3,033.00 185
17th Mar 2025 (Mon) 3,055.00 3,055.00 3,055.00 3,039.50 40
14th Mar 2025 (Fri) 3,022.00 3,022.00 3,022.00 3,024.00 3
13th Mar 2025 (Thu) 3,039.00 3,039.00 3,013.50 3,013.50 0
12th Mar 2025 (Wed) 3,004.00 3,005.00 3,004.00 3,039.00 2
11th Mar 2025 (Tue) 2,997.50 2,999.00 2,997.50 2,999.00 0
10th Mar 2025 (Mon) 3,009.00 3,010.00 3,009.00 2,997.50 6
7th Mar 2025 (Fri) 2,962.00 3,036.00 2,962.00 3,036.00 0
6th Mar 2025 (Thu) 3,004.00 3,004.00 2,963.00 2,962.00 1,910
5th Mar 2025 (Wed) 2,963.00 2,963.00 2,963.00 2,955.00 669
4th Mar 2025 (Tue) 3,091.00 3,092.00 3,064.00 3,074.50 756
3rd Mar 2025 (Mon) 3,204.00 3,204.00 3,168.00 3,168.00 0
See more Wt Brent Pre-ro price history

Wt Brent Pre-ro (BRNB) Regulatory News

Date Source Headline
8th Dec 2022 4:40 pm RNS Second Price Monitoring Extn
8th Dec 2022 4:35 pm RNS Price Monitoring Extension
See more Wt Brent Pre-ro regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered