| Price | 3,120.00p on 06-02-2026 at 19:20:05 |
|---|---|
| Change | 42.00p 1.36% |
| Buy | 3,138.00p |
| Sell | 3,116.00p |
| Last Trade: | Buy 10.00 at 3,120.00p |
| Day's Volume: | 1,916 |
| Last Close: | 3,127.00p |
| Open: | 3,110.00p |
| ISIN: | IE00BVFZGD11 |
| Day's Range | 3,110.00p - 3,120.00p |
| 52wk Range: | 2,525.00p - 3,414.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,102.10185p |
| Shares in Issue: | N/A |
WisdomTree Bloomberg Brent Crude Oil (BRNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 3,120.00p | Automatic Execution |
16:29:29 - 06-Feb-26 |
| Buy* | 125 | 3,118.3999p | Ordinary |
16:23:58 - 06-Feb-26 |
| Sell* | 357 | 3,110.00p | Automatic Execution |
16:09:24 - 06-Feb-26 |
| Buy* | 677 | 3,078.609p | Ordinary |
14:47:45 - 06-Feb-26 |
| Sell* | 23 | 3,076.543p | Ordinary |
13:22:15 - 06-Feb-26 |
| Sell* | 71 | 3,065.731p | Ordinary |
12:23:14 - 06-Feb-26 |
| Buy* | 319 | 3,129.099p | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 208 | 3,121.085p | Ordinary |
08:59:06 - 06-Feb-26 |
| Sell* | 126 | 3,113.835p | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 357 | 3,084.1001p | Ordinary |
16:06:48 - 05-Feb-26 |
WisdomTree Bloomberg Brent Crude Oil (BRNB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
