Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brent Pre-ro (BRNB) Share Price

Price 2,732.00p on 02-06-2025 at 15:38:54
Change 78.00p 2.96%
Buy 2,716.00p
Sell 2,709.00p
Buy / Sell BRNB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 2,732.00p
Day's Volume: 143
Last Close: 2,712.50p
Open: 2,709.00p
ISIN: IE00BVFZGD11
Day's Range 2,709.00p - 2,732.00p
52wk Range: 2,525.00p - 3,585.00p
Market Capitalisation: £N/A
VWAP: 2,716.11888p
Shares in Issue: N/A

Wt Brent Pre-ro (BRNB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 2,732.00p Automatic Execution
 12:54:21 - 02-Jun-25
Sell* 31 2,729.00p Automatic Execution
 12:06:17 - 02-Jun-25
Sell* 10 2,729.00p SI Trade
 12:06:15 - 02-Jun-25
Sell* 1 2,730.00p SI Trade
 11:58:51 - 02-Jun-25
Sell* 10 2,730.00p SI Trade
 11:58:51 - 02-Jun-25
Sell* 10 2,720.00p SI Trade
 10:58:41 - 02-Jun-25
Sell* 31 2,709.00p Automatic Execution
 09:13:58 - 02-Jun-25
Sell* 10 2,710.00p SI Trade
 09:13:56 - 02-Jun-25
Sell* 13 2,703.00p SI Trade
 09:09:49 - 02-Jun-25
Sell* 5 2,690.00p SI Trade
 08:58:19 - 02-Jun-25
See more Wt Brent Pre-ro trades

Wt Brent Pre-ro (BRNB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,665.00 2,665.00 2,665.00 2,634.50 75
29th May 2025 (Thu) 2,762.00 2,762.00 2,685.00 2,676.00 149
28th May 2025 (Wed) 2,696.00 2,731.00 2,685.00 2,727.00 95
27th May 2025 (Tue) 2,680.00 2,680.00 2,680.00 2,656.50 24
26th May 2025 (Mon) 2,679.00 2,679.00 2,679.00 2,679.00 0
23rd May 2025 (Fri) 2,703.00 2,717.00 2,703.00 2,717.00 2
22nd May 2025 (Thu) 2,712.00 2,712.00 2,695.00 2,703.00 100
21st May 2025 (Wed) 2,793.00 2,799.00 2,772.00 2,737.00 4,351
20th May 2025 (Tue) 2,762.00 2,762.00 2,762.00 2,744.50 23
19th May 2025 (Mon) 2,723.00 2,723.00 2,723.00 2,758.00 32
16th May 2025 (Fri) 2,739.50 2,772.00 2,739.50 2,772.00 11
15th May 2025 (Thu) 2,730.00 2,732.00 2,720.00 2,739.50 1,263
14th May 2025 (Wed) 2,822.00 2,822.00 2,812.50 2,812.50 26
13th May 2025 (Tue) 2,797.00 2,841.00 2,797.00 2,822.00 117
12th May 2025 (Mon) 2,799.00 2,823.00 2,799.00 2,790.00 418
9th May 2025 (Fri) 2,703.00 2,703.00 2,703.00 2,705.50 42
8th May 2025 (Thu) 2,640.00 2,640.00 2,640.00 2,665.00 156
7th May 2025 (Wed) 2,673.00 2,673.00 2,673.00 2,607.50 44
6th May 2025 (Tue) 2,635.00 2,635.00 2,635.00 2,650.50 560
5th May 2025 (Mon) 2,633.069 2,633.069 2,633.069 2,633.069 0
2nd May 2025 (Fri) 2,616.00 2,616.00 2,616.00 2,606.50 400
See more Wt Brent Pre-ro price history

Wt Brent Pre-ro (BRNB) Regulatory News

Date Source Headline
8th Dec 2022 4:40 pm RNS Second Price Monitoring Extn
8th Dec 2022 4:35 pm RNS Price Monitoring Extension
See more Wt Brent Pre-ro regulatory news
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered