Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brent Pre-ro (BRNB) Share Price

Price 2,952.00p on 16-07-2025 at 18:50:05
Change -49.50p -1.66%
Buy 2,942.00p
Sell 2,934.00p
Buy / Sell BRNB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,114.00 at 2,952.00p
Day's Volume: 1,130
Last Close: 2,938.00p
Open: 2,952.00p
ISIN: IE00BVFZGD11
Day's Range 2,952.00p - 2,952.00p
52wk Range: 2,525.00p - 3,585.00p
Market Capitalisation: £N/A
VWAP: 2,952.33982p
Shares in Issue: N/A

Wt Brent Pre-ro (BRNB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,114 2,952.00p Automatic Execution
 13:20:00 - 16-Jul-25
Buy* 4 2,976.00p SI Trade
 09:39:49 - 16-Jul-25
Sell* 12 2,976.00p SI Trade
 08:21:29 - 16-Jul-25
Sell* 42 2,971.00p SI Trade
 14:09:03 - 15-Jul-25
Sell* 3 2,984.00p SI Trade
 13:38:15 - 15-Jul-25
Unknown* 0 2,969.00p SI Trade
 08:00:31 - 15-Jul-25
Sell* 4 3,005.00p SI Trade
 16:01:09 - 14-Jul-25
Buy* 8 3,026.00p SI Trade
 14:19:01 - 14-Jul-25
Unknown* 0 3,052.00p SI Trade
 11:50:24 - 14-Jul-25
Unknown* 0 3,037.00p SI Trade
 08:40:19 - 14-Jul-25
See more Wt Brent Pre-ro trades

Wt Brent Pre-ro (BRNB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 2,984.00 2,987.50 2,984.00 2,987.50 45
14th Jul 2025 (Mon) 3,017.00 3,037.00 3,017.00 2,984.00 184
11th Jul 2025 (Fri) 2,933.00 3,008.00 2,933.00 3,008.00 154
10th Jul 2025 (Thu) 2,973.00 2,973.00 2,952.00 2,933.00 359
9th Jul 2025 (Wed) 2,978.00 2,990.00 2,978.00 2,990.00 151
8th Jul 2025 (Tue) 2,920.50 2,978.00 2,920.50 2,978.00 0
7th Jul 2025 (Mon) 2,885.00 2,915.00 2,885.00 2,920.50 283
4th Jul 2025 (Fri) 2,887.00 2,891.00 2,887.00 2,890.00 57
3rd Jul 2025 (Thu) 2,888.00 2,889.00 2,888.00 2,887.00 2,562
2nd Jul 2025 (Wed) 2,815.00 2,854.00 2,815.00 2,868.50 123
1st Jul 2025 (Tue) 2,798.50 2,813.50 2,798.50 2,813.50 51
30th Jun 2025 (Mon) 2,793.00 2,794.00 2,793.00 2,798.50 828
27th Jun 2025 (Fri) 2,840.50 2,840.50 2,824.50 2,824.50 50
26th Jun 2025 (Thu) 2,840.00 2,840.50 2,840.00 2,840.50 92
25th Jun 2025 (Wed) 2,838.00 2,838.00 2,838.00 2,840.00 535
24th Jun 2025 (Tue) 2,899.00 2,912.00 2,861.00 2,838.50 6,321
23rd Jun 2025 (Mon) 3,270.00 3,278.00 3,193.00 3,201.50 2,491
20th Jun 2025 (Fri) 3,210.00 3,210.00 3,210.00 3,209.00 667
19th Jun 2025 (Thu) 3,238.00 3,281.00 3,229.00 3,302.00 454
18th Jun 2025 (Wed) 3,196.00 3,221.00 3,166.00 3,145.50 861
17th Jun 2025 (Tue) 3,046.00 3,046.00 3,046.00 3,149.50 42
16th Jun 2025 (Mon) 3,095.00 3,095.00 3,032.00 2,989.00 518
See more Wt Brent Pre-ro price history

Wt Brent Pre-ro (BRNB) Regulatory News

Date Source Headline
8th Dec 2022 4:40 pm RNS Second Price Monitoring Extn
8th Dec 2022 4:35 pm RNS Price Monitoring Extension
See more Wt Brent Pre-ro regulatory news
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered