Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brent Pre-ro (BRNB) Share Price

Price 2,793.00p on 12-12-2025 at 19:40:05
Change 15.50p 0.56%
Buy 2,790.00p
Sell 2,785.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 537.00 at 2,780.418p
Day's Volume: 4,193
Last Close: 2,787.50p
Open: 2,793.00p
ISIN: IE00BVFZGD11
Day's Range 2,793.00p - 2,793.00p
52wk Range: 2,525.00p - 3,585.00p
Market Capitalisation: £N/A
VWAP: 2,792.28947p
Shares in Issue: N/A

Wt Brent Pre-ro (BRNB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 537 2,780.418p Ordinary
 16:04:48 - 12-Dec-25
Buy* 537 2,791.558p Ordinary
 15:46:53 - 12-Dec-25
Buy* 1,073 2,794.037p Ordinary
 14:26:57 - 12-Dec-25
Buy* 1,073 2,793.248p Ordinary
 14:24:29 - 12-Dec-25
Buy* 80 2,793.00p Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 893 2,796.553p Ordinary
 13:04:20 - 12-Dec-25
Sell* 170 2,778.183p Ordinary
 15:31:42 - 11-Dec-25
Buy* 899 2,780.794p Ordinary
 15:12:18 - 11-Dec-25
Sell* 250 2,777.872p Ordinary
 14:56:41 - 11-Dec-25
Buy* 125 2,776.799p Ordinary
 14:50:37 - 11-Dec-25
See more Wt Brent Pre-ro trades

Wt Brent Pre-ro (BRNB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,793.00 2,793.00 2,793.00 2,787.50 4,193
11th Dec 2025 (Thu) 2,806.00 2,806.00 2,806.00 2,772.00 6,485
10th Dec 2025 (Wed) 2,839.00 2,840.00 2,818.00 2,815.00 8,975
9th Dec 2025 (Tue) 2,852.00 2,852.00 2,843.00 2,838.50 8,115
8th Dec 2025 (Mon) 2,877.00 2,877.00 2,876.00 2,872.50 1,948
5th Dec 2025 (Fri) 2,882.50 2,913.00 2,882.50 2,913.00 1,469
4th Dec 2025 (Thu) 2,873.50 2,882.50 2,873.50 2,882.50 0
3rd Dec 2025 (Wed) 2,889.00 2,889.00 2,889.00 2,873.50 24
2nd Dec 2025 (Tue) 2,910.00 2,911.00 2,878.00 2,897.50 48
1st Dec 2025 (Mon) 2,922.00 2,923.00 2,905.00 2,900.50 360
28th Nov 2025 (Fri) 2,884.00 2,901.00 2,884.00 2,901.00 279
27th Nov 2025 (Thu) 2,882.00 2,882.00 2,874.00 2,884.00 1,823
26th Nov 2025 (Wed) 2,836.00 2,848.00 2,836.00 2,848.00 2,400
25th Nov 2025 (Tue) 2,888.50 2,888.50 2,836.00 2,836.00 1,233
24th Nov 2025 (Mon) 2,873.00 2,873.00 2,873.00 2,888.50 17
21st Nov 2025 (Fri) 2,872.00 2,897.00 2,872.00 2,871.00 689
20th Nov 2025 (Thu) 2,959.00 2,962.00 2,959.00 2,918.00 3
19th Nov 2025 (Wed) 2,918.00 2,933.00 2,901.00 2,929.50 202
18th Nov 2025 (Tue) 2,937.00 2,937.00 2,937.00 2,949.00 192
17th Nov 2025 (Mon) 2,958.50 2,958.50 2,951.50 2,951.50 0
14th Nov 2025 (Fri) 2,920.00 2,961.00 2,920.00 2,958.50 21
13th Nov 2025 (Thu) 2,899.00 2,913.00 2,884.00 2,902.50 879
See more Wt Brent Pre-ro price history

Wt Brent Pre-ro (BRNB) Regulatory News

Date Source Headline
8th Dec 2022 4:40 pm RNS Second Price Monitoring Extn
8th Dec 2022 4:35 pm RNS Price Monitoring Extension
See more Wt Brent Pre-ro regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered