Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brent Pre-ro (BRNB) Share Price

Price 2,941.50p on 22-09-2025 at 06:57:11
Change 0.00p 0%
Buy 2,973.00p
Sell 2,957.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,000.00p
Day's Volume: 0
Last Close: 2,941.50p
Open: 0.00p
ISIN: IE00BVFZGD11
Day's Range 0.00p - 0.00p
52wk Range: 2,525.00p - 3,585.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Brent Pre-ro (BRNB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,000.00p Automatic Execution
 15:15:28 - 18-Sep-25
Unknown* 0 3,001.00p SI Trade
 15:15:27 - 18-Sep-25
Unknown* 0 3,001.00p SI Trade
 15:15:26 - 18-Sep-25
Sell* 200 2,988.00p Automatic Execution
 13:50:47 - 18-Sep-25
Unknown* 0 2,966.00p SI Trade
 09:39:47 - 18-Sep-25
Unknown* 1,500 2,949.3001p Ordinary
 10:59:41 - 15-Sep-25
Sell* 58 2,952.00p Automatic Execution
 08:03:14 - 15-Sep-25
Sell* 2 2,952.00p Automatic Execution
 08:03:07 - 15-Sep-25
Sell* 1 2,950.00p SI Trade
 08:00:32 - 15-Sep-25
Unknown* 0 2,950.00p SI Trade
 08:00:32 - 15-Sep-25
See more Wt Brent Pre-ro trades

Wt Brent Pre-ro (BRNB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,953.00 2,969.00 2,953.00 2,941.50 6
18th Sep 2025 (Thu) 2,988.00 3,000.00 2,988.00 2,970.00 201
17th Sep 2025 (Wed) 2,987.50 2,987.50 2,972.50 2,972.50 0
16th Sep 2025 (Tue) 2,955.50 2,987.50 2,955.50 2,987.50 0
15th Sep 2025 (Mon) 2,952.00 2,952.00 2,952.00 2,955.50 61
12th Sep 2025 (Fri) 2,899.00 2,982.00 2,899.00 2,970.50 913
11th Sep 2025 (Thu) 2,955.00 2,955.00 2,928.00 2,922.50 858
10th Sep 2025 (Wed) 2,963.00 2,964.00 2,955.00 2,968.50 3,889
9th Sep 2025 (Tue) 2,932.00 2,933.00 2,930.00 2,955.00 703
8th Sep 2025 (Mon) 2,939.00 2,952.00 2,931.00 2,921.00 205
5th Sep 2025 (Fri) 2,963.00 2,963.00 2,881.00 2,875.00 3
4th Sep 2025 (Thu) 2,965.00 2,965.00 2,965.00 2,983.00 3
3rd Sep 2025 (Wed) 3,069.50 3,069.50 2,997.00 2,997.00 935
2nd Sep 2025 (Tue) 3,002.50 3,069.50 3,002.50 3,069.50 501
1st Sep 2025 (Mon) 2,979.00 3,002.50 2,979.00 3,002.50 5
29th Aug 2025 (Fri) 2,966.50 2,979.00 2,966.50 2,979.00 2
28th Aug 2025 (Thu) 2,965.00 2,966.50 2,965.00 2,966.50 3
27th Aug 2025 (Wed) 2,964.00 2,965.00 2,964.00 2,965.00 0
26th Aug 2025 (Tue) 3,007.00 3,007.00 3,003.00 2,964.00 76
25th Aug 2025 (Mon) 2,962.00 2,962.00 2,962.00 2,962.00 0
22nd Aug 2025 (Fri) 2,968.00 2,968.00 2,962.00 2,962.00 0
See more Wt Brent Pre-ro price history

Wt Brent Pre-ro (BRNB) Regulatory News

Date Source Headline
8th Dec 2022 4:40 pm RNS Second Price Monitoring Extn
8th Dec 2022 4:35 pm RNS Price Monitoring Extension
See more Wt Brent Pre-ro regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered