| Price | $10.165 on 21-05-2026 at 18:25:09 |
|---|---|
| Change | $-0.0225 -0.22% |
| Buy | $10.145 |
| Sell | $10.03 |
| Last Trade: | Buy 1.00 at $10.165 |
| Day's Volume: | 13 |
| Last Close: | $10.0875 |
| Open: | $10.155 |
| ISIN: | XS3337164027 |
| Day's Range | $10.155 - $10.18 |
| 52wk Range: | $9.85 - $10.455 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.16654 |
| Shares in Issue: | N/A |
Is Brk-b Etp (BRKY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.165 | Automatic Execution |
14:30:41 - 21-May-26 |
| Buy* | 2 | $10.18 | Automatic Execution |
14:30:32 - 21-May-26 |
| Buy* | 1 | $10.165 | Automatic Execution |
08:47:57 - 21-May-26 |
| Buy* | 3 | $10.175 | Automatic Execution |
08:47:00 - 21-May-26 |
| Buy* | 1 | $10.175 | Automatic Execution |
08:00:29 - 21-May-26 |
| Buy* | 5 | $10.155 | Suspected BUY Trade |
08:00:29 - 21-May-26 |
| Buy* | 10 | $10.175 | Automatic Execution |
16:07:21 - 20-May-26 |
| Buy* | 2 | $10.175 | Automatic Execution |
16:00:48 - 20-May-26 |
| Buy* | 360 | $10.185 | Automatic Execution |
14:48:41 - 20-May-26 |
| Buy* | 50 | $10.19 | Automatic Execution |
11:55:32 - 20-May-26 |
Is Brk-b Etp (BRKY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
