| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.8625 | Automatic Execution |
08:31:07 - 28-Sep-26 |
| Buy* | 1 | $9.8625 | Automatic Execution |
08:29:45 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
08:27:22 - 28-Sep-26 |
| Buy* | 2 | $9.8625 | Automatic Execution |
08:25:35 - 28-Sep-26 |
| Buy* | 2 | $9.86 | Automatic Execution |
08:23:20 - 28-Sep-26 |
| Buy* | 1 | $9.8625 | Automatic Execution |
08:23:09 - 28-Sep-26 |
| Sell* | 2 | $9.75 | Automatic Execution |
08:23:09 - 28-Sep-26 |
| Buy* | 3 | $9.8625 | Automatic Execution |
08:19:11 - 28-Sep-26 |
| Buy* | 3 | $9.8725 | Automatic Execution |
08:16:39 - 28-Sep-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
08:16:34 - 28-Sep-26 |
| Buy* | 1 | $9.8725 | Automatic Execution |
08:08:01 - 28-Sep-26 |
| Buy* | 5 | $9.8725 | Automatic Execution |
08:05:41 - 28-Sep-26 |
| Buy* | 1 | $9.8725 | Automatic Execution |
08:04:54 - 28-Sep-26 |
| Buy* | 1 | $9.8725 | Automatic Execution |
08:04:49 - 28-Sep-26 |
| Buy* | 1 | $9.8725 | Automatic Execution |
08:00:35 - 28-Sep-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
08:00:22 - 28-Sep-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
08:00:13 - 28-Sep-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:42:25 - 23-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:27:24 - 23-Sep-26 |
| Buy* | 1 | $9.825 | Automatic Execution |
08:00:13 - 23-Sep-26 |
| Sell* | 3 | $9.6925 | Automatic Execution |
08:01:31 - 22-Sep-26 |
| Buy* | 60 | $10.02 | Automatic Execution |
12:50:42 - 16-Sep-26 |
| Sell* | 25 | $9.9175 | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Buy* | 105 | $9.8925 | Automatic Execution |
16:27:58 - 11-Sep-26 |
| Buy* | 10 | $9.9175 | Automatic Execution |
14:38:24 - 11-Sep-26 |
| Buy* | 2 | $9.9225 | Automatic Execution |
14:30:01 - 11-Sep-26 |
| Buy* | 2 | $9.9475 | Automatic Execution |
09:00:00 - 11-Sep-26 |
| Buy* | 2 | $9.9125 | Automatic Execution |
09:00:00 - 11-Sep-26 |
| Buy* | 2 | $9.9075 | Automatic Execution |
08:43:50 - 11-Sep-26 |
| Buy* | 2 | $9.91 | Automatic Execution |
08:14:04 - 11-Sep-26 |
| Buy* | 2 | $9.9125 | Automatic Execution |
08:11:06 - 11-Sep-26 |
| Buy* | 105 | $10.09 | Suspected BUY Trade |
08:02:15 - 11-Sep-26 |
| Sell* | 2 | $9.8625 | Automatic Execution |
15:28:15 - 10-Sep-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
14:40:43 - 10-Sep-26 |
| Buy* | 952 | $9.85 | Ordinary |
08:11:43 - 07-Sep-26 |
| Sell* | 16 | $9.8025 | Automatic Execution |
09:11:32 - 04-Sep-26 |
| Sell* | 2 | $9.8275 | Automatic Execution |
09:11:32 - 04-Sep-26 |
| Buy* | 2 | $9.825 | Automatic Execution |
16:18:19 - 01-Sep-26 |
| Sell* | 20 | $9.755 | Uncrossing Trade |
08:00:06 - 01-Sep-26 |
| Buy* | 2 | $9.9225 | Automatic Execution |
09:17:23 - 28-Aug-26 |
| Buy* | 13 | $9.93 | Automatic Execution |
09:12:13 - 28-Aug-26 |
| Buy* | 2 | $9.8975 | Automatic Execution |
11:54:18 - 25-Aug-26 |
| Buy* | 100 | $9.8325 | Automatic Execution |
12:41:47 - 24-Aug-26 |
| Buy* | 2 | $9.8325 | Automatic Execution |
12:34:06 - 24-Aug-26 |
| Sell* | 1,500 | $9.6725 | Automatic Execution |
09:19:43 - 24-Aug-26 |
| Buy* | 2 | $9.83 | Automatic Execution |
08:50:41 - 24-Aug-26 |
| Buy* | 10 | $9.935 | Automatic Execution |
11:55:49 - 19-Aug-26 |
| Buy* | 7 | $9.94 | Automatic Execution |
09:23:36 - 19-Aug-26 |
| Sell* | 2 | $9.8975 | Automatic Execution |
08:55:08 - 19-Aug-26 |
| Sell* | 50 | $9.90 | Automatic Execution |
08:52:43 - 19-Aug-26 |
| Buy* | 100 | $9.8525 | Automatic Execution |
12:36:35 - 18-Aug-26 |
| Sell* | 200 | $9.85 | Automatic Execution |
14:44:27 - 17-Aug-26 |
| Buy* | 3 | $10.06 | Automatic Execution |
09:00:00 - 17-Aug-26 |
| Buy* | 3 | $9.96 | Automatic Execution |
09:00:00 - 17-Aug-26 |
| Buy* | 4 | $9.9725 | Automatic Execution |
08:25:17 - 14-Aug-26 |
| Buy* | 17 | $9.9725 | Automatic Execution |
08:22:45 - 14-Aug-26 |
| Buy* | 150 | $10.04 | Automatic Execution |
12:18:28 - 13-Aug-26 |
| Buy* | 12 | $10.035 | Automatic Execution |
09:00:15 - 13-Aug-26 |
| Buy* | 4 | $10.19 | Automatic Execution |
09:00:00 - 13-Aug-26 |
| Buy* | 4 | $10.19 | Automatic Execution |
09:00:00 - 13-Aug-26 |
| Buy* | 4 | $10.04 | Automatic Execution |
16:03:04 - 12-Aug-26 |
| Buy* | 10 | $10.09 | Automatic Execution |
15:05:53 - 12-Aug-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
14:30:23 - 12-Aug-26 |
| Sell* | 200 | $10.09 | Automatic Execution |
14:20:00 - 12-Aug-26 |
| Buy* | 4 | $10.29 | Automatic Execution |
08:17:14 - 10-Aug-26 |
| Sell* | 15 | $10.175 | Automatic Execution |
08:01:22 - 07-Aug-26 |
| Buy* | 150 | $10.27 | Automatic Execution |
12:23:52 - 06-Aug-26 |
| Buy* | 22 | $10.23 | Automatic Execution |
08:10:26 - 06-Aug-26 |
| Buy* | 3 | $10.16 | Automatic Execution |
16:17:33 - 05-Aug-26 |
| Buy* | 3 | $10.195 | Automatic Execution |
15:37:31 - 05-Aug-26 |
| Buy* | 3 | $10.195 | Automatic Execution |
15:36:42 - 05-Aug-26 |
| Buy* | 10 | $10.195 | Automatic Execution |
15:25:34 - 05-Aug-26 |
| Sell* | 18 | $10.13 | Automatic Execution |
08:01:11 - 05-Aug-26 |
| Sell* | 19 | $10.15 | Automatic Execution |
15:11:39 - 03-Aug-26 |
| Buy* | 23 | $10.09 | Automatic Execution |
08:19:29 - 03-Aug-26 |
| Buy* | 23 | $10.34 | Automatic Execution |
15:04:08 - 28-Jul-26 |
| Buy* | 200 | $10.075 | Automatic Execution |
15:07:25 - 24-Jul-26 |
| Sell* | 109 | $9.99 | Automatic Execution |
13:08:20 - 24-Jul-26 |
| Buy* | 22 | $10.06 | Automatic Execution |
08:24:40 - 24-Jul-26 |
| Buy* | 22 | $10.035 | Automatic Execution |
15:39:03 - 22-Jul-26 |
| Sell* | 35 | $9.985 | Automatic Execution |
08:01:35 - 21-Jul-26 |
| Buy* | 60 | $10.035 | Suspected BUY Trade |
08:00:29 - 20-Jul-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
16:26:54 - 17-Jul-26 |
| Buy* | 4 | $10.11 | Automatic Execution |
16:26:53 - 17-Jul-26 |
| Buy* | 5 | $10.115 | Automatic Execution |
16:10:35 - 17-Jul-26 |
| Buy* | 1 | $10.085 | Automatic Execution |
12:51:30 - 17-Jul-26 |
| Buy* | 1 | $10.095 | Automatic Execution |
10:04:17 - 17-Jul-26 |
| Buy* | 10 | $10.09 | Automatic Execution |
10:04:07 - 17-Jul-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
08:48:10 - 17-Jul-26 |
| Buy* | 10 | $10.085 | Automatic Execution |
08:36:16 - 17-Jul-26 |
| Sell* | 2,060 | $9.9025 | Automatic Execution |
12:44:03 - 16-Jul-26 |
| Buy* | 1 | $10.015 | Automatic Execution |
10:46:05 - 16-Jul-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
09:00:00 - 16-Jul-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
11:07:13 - 15-Jul-26 |
| Buy* | 1 | $10.105 | Automatic Execution |
08:54:16 - 14-Jul-26 |
| Buy* | 1 | $10.075 | Automatic Execution |
13:14:13 - 13-Jul-26 |
| Buy* | 2 | $10.075 | Automatic Execution |
13:08:33 - 13-Jul-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
08:09:01 - 13-Jul-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
08:06:39 - 13-Jul-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
16:07:25 - 10-Jul-26 |
| Buy* | 4 | $10.025 | Automatic Execution |
16:06:04 - 10-Jul-26 |
| Buy* | 5 | $10.015 | Automatic Execution |
15:58:11 - 10-Jul-26 |
| Buy* | 60 | $10.055 | Automatic Execution |
15:23:22 - 10-Jul-26 |
| Sell* | 51 | $10.05 | Automatic Execution |
16:12:53 - 09-Jul-26 |
| Buy* | 99 | $10.10 | Automatic Execution |
12:12:32 - 09-Jul-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
09:36:16 - 09-Jul-26 |
| Buy* | 1 | $10.285 | Automatic Execution |
08:07:08 - 07-Jul-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
08:22:40 - 06-Jul-26 |
| Sell* | 2 | $10.18 | Uncrossing Trade |
16:35:25 - 02-Jul-26 |
| Sell* | 8 | $10.115 | Automatic Execution |
12:01:34 - 02-Jul-26 |
| Buy* | 1 | $10.185 | Automatic Execution |
08:45:44 - 02-Jul-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
15:11:58 - 01-Jul-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
09:13:45 - 01-Jul-26 |
| Buy* | 4 | $10.26 | Automatic Execution |
15:12:16 - 30-Jun-26 |
| Buy* | 20 | $10.24 | Automatic Execution |
09:04:13 - 30-Jun-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
08:58:35 - 30-Jun-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
08:14:02 - 30-Jun-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
08:02:32 - 30-Jun-26 |
| Buy* | 1 | $10.25 | Suspected BUY Trade |
08:00:26 - 30-Jun-26 |
| Buy* | 2,000 | $10.25 | Automatic Execution |
14:49:47 - 29-Jun-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
09:47:03 - 29-Jun-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
09:00:01 - 29-Jun-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
09:00:00 - 29-Jun-26 |
| Sell* | 1 | $10.195 | Uncrossing Trade |
16:35:11 - 26-Jun-26 |
| Buy* | 3 | $10.16 | Automatic Execution |
14:48:07 - 26-Jun-26 |
| Sell* | 50 | $10.105 | Automatic Execution |
14:39:31 - 25-Jun-26 |
| Buy* | 2 | $10.265 | Automatic Execution |
14:11:57 - 25-Jun-26 |
| Buy* | 1 | $10.265 | Automatic Execution |
12:08:04 - 25-Jun-26 |
| Buy* | 2 | $10.27 | Automatic Execution |
12:04:57 - 25-Jun-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
11:30:46 - 25-Jun-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
10:48:18 - 25-Jun-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
10:48:13 - 25-Jun-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
10:28:32 - 25-Jun-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
10:28:27 - 25-Jun-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
10:28:20 - 25-Jun-26 |
| Buy* | 15 | $10.27 | Automatic Execution |
10:26:42 - 25-Jun-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
16:09:11 - 24-Jun-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
16:08:53 - 24-Jun-26 |
| Buy* | 1 | $10.215 | Automatic Execution |
15:44:21 - 24-Jun-26 |
| Buy* | 1 | $10.18 | Automatic Execution |
14:45:52 - 23-Jun-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
14:45:00 - 23-Jun-26 |
| Buy* | 1 | $10.165 | Automatic Execution |
14:43:30 - 23-Jun-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
14:43:27 - 23-Jun-26 |
| Buy* | 2 | $10.14 | Automatic Execution |
12:05:38 - 23-Jun-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
08:59:57 - 23-Jun-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
08:56:00 - 23-Jun-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
08:53:53 - 23-Jun-26 |
| Sell* | 2 | $10.065 | Uncrossing Trade |
16:35:00 - 22-Jun-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
12:04:31 - 22-Jun-26 |
| Buy* | 8 | $10.11 | Automatic Execution |
12:03:54 - 22-Jun-26 |
| Buy* | 8 | $10.22 | Automatic Execution |
11:18:35 - 17-Jun-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
15:20:14 - 16-Jun-26 |
| Buy* | 1 | $10.205 | Automatic Execution |
16:06:08 - 15-Jun-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
16:06:05 - 15-Jun-26 |
| Buy* | 21 | $10.215 | Automatic Execution |
16:04:59 - 15-Jun-26 |
| Buy* | 4 | $10.21 | Automatic Execution |
15:49:17 - 15-Jun-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
15:12:55 - 15-Jun-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
14:15:21 - 15-Jun-26 |
| Buy* | 1 | $10.125 | Automatic Execution |
11:20:37 - 15-Jun-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
09:37:21 - 15-Jun-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
08:18:23 - 15-Jun-26 |
| Buy* | 1 | $10.075 | Automatic Execution |
08:11:30 - 12-Jun-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
14:45:31 - 11-Jun-26 |
| Buy* | 250 | $10.08 | Automatic Execution |
08:56:35 - 11-Jun-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
08:35:07 - 11-Jun-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
14:37:08 - 10-Jun-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
14:30:37 - 10-Jun-26 |
| Buy* | 1 | $10.155 | Automatic Execution |
16:00:49 - 09-Jun-26 |
| Sell* | 360 | $10.05 | Automatic Execution |
14:36:48 - 09-Jun-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
09:41:46 - 09-Jun-26 |
| Buy* | 1 | $10.115 | Automatic Execution |
14:58:50 - 08-Jun-26 |
| Sell* | 4 | $10.03 | Automatic Execution |
08:11:49 - 08-Jun-26 |
| Buy* | 31 | $10.11 | Automatic Execution |
15:43:58 - 05-Jun-26 |
| Buy* | 50 | $9.995 | Automatic Execution |
14:09:08 - 05-Jun-26 |
| Buy* | 1 | $9.9775 | Automatic Execution |
12:26:09 - 05-Jun-26 |
| Buy* | 1 | $9.9775 | Automatic Execution |
12:21:33 - 05-Jun-26 |
| Buy* | 1 | $9.9775 | Automatic Execution |
12:20:17 - 05-Jun-26 |
| Buy* | 1 | $9.975 | Automatic Execution |
12:20:12 - 05-Jun-26 |
| Buy* | 21 | $9.9725 | Automatic Execution |
11:31:26 - 05-Jun-26 |
| Buy* | 1 | $9.9775 | Automatic Execution |
10:16:08 - 05-Jun-26 |
| Buy* | 1 | $9.9825 | Automatic Execution |
09:45:12 - 05-Jun-26 |
| Buy* | 4 | $9.9825 | Automatic Execution |
09:45:12 - 05-Jun-26 |
| Buy* | 1 | $9.985 | Automatic Execution |
09:15:49 - 05-Jun-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
09:00:00 - 05-Jun-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
09:00:00 - 05-Jun-26 |
| Buy* | 6 | $9.975 | Automatic Execution |
08:17:47 - 05-Jun-26 |
| Buy* | 4 | $9.975 | Automatic Execution |
08:12:09 - 05-Jun-26 |
| Buy* | 1 | $9.9075 | Automatic Execution |
16:25:16 - 04-Jun-26 |
| Buy* | 1 | $9.9175 | Automatic Execution |
16:01:13 - 04-Jun-26 |
| Buy* | 2 | $10.015 | Automatic Execution |
12:48:56 - 04-Jun-26 |
| Sell* | 40 | $9.8675 | Automatic Execution |
08:31:51 - 04-Jun-26 |
| Buy* | 23 | $9.8125 | Automatic Execution |
08:35:02 - 03-Jun-26 |
| Buy* | 1 | $9.815 | Automatic Execution |
08:16:31 - 03-Jun-26 |
| Buy* | 1 | $9.815 | Automatic Execution |
08:16:14 - 03-Jun-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
08:15:41 - 03-Jun-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
08:15:37 - 03-Jun-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
08:15:34 - 03-Jun-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
08:13:59 - 03-Jun-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
08:13:59 - 03-Jun-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
08:13:49 - 03-Jun-26 |