| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.02 | Automatic Execution |
16:07:25 - 10-Jul-26 |
| Buy* | 4 | $10.025 | Automatic Execution |
16:06:04 - 10-Jul-26 |
| Buy* | 5 | $10.015 | Automatic Execution |
15:58:11 - 10-Jul-26 |
| Buy* | 60 | $10.055 | Automatic Execution |
15:23:22 - 10-Jul-26 |
| Sell* | 51 | $10.05 | Automatic Execution |
16:12:53 - 09-Jul-26 |
| Buy* | 99 | $10.10 | Automatic Execution |
12:12:32 - 09-Jul-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
09:36:16 - 09-Jul-26 |
| Buy* | 1 | $10.285 | Automatic Execution |
08:07:08 - 07-Jul-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
08:22:40 - 06-Jul-26 |
| Sell* | 2 | $10.18 | Uncrossing Trade |
16:35:25 - 02-Jul-26 |
| Sell* | 8 | $10.115 | Automatic Execution |
12:01:34 - 02-Jul-26 |
| Buy* | 1 | $10.185 | Automatic Execution |
08:45:44 - 02-Jul-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
15:11:58 - 01-Jul-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
09:13:45 - 01-Jul-26 |
| Buy* | 4 | $10.26 | Automatic Execution |
15:12:16 - 30-Jun-26 |
| Buy* | 20 | $10.24 | Automatic Execution |
09:04:13 - 30-Jun-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
08:58:35 - 30-Jun-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
08:14:02 - 30-Jun-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
08:02:32 - 30-Jun-26 |
| Buy* | 1 | $10.25 | Suspected BUY Trade |
08:00:26 - 30-Jun-26 |
| Buy* | 2,000 | $10.25 | Automatic Execution |
14:49:47 - 29-Jun-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
09:47:03 - 29-Jun-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
09:00:01 - 29-Jun-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
09:00:00 - 29-Jun-26 |
| Sell* | 1 | $10.195 | Uncrossing Trade |
16:35:11 - 26-Jun-26 |
| Buy* | 3 | $10.16 | Automatic Execution |
14:48:07 - 26-Jun-26 |
| Sell* | 50 | $10.105 | Automatic Execution |
14:39:31 - 25-Jun-26 |
| Buy* | 2 | $10.265 | Automatic Execution |
14:11:57 - 25-Jun-26 |
| Buy* | 1 | $10.265 | Automatic Execution |
12:08:04 - 25-Jun-26 |
| Buy* | 2 | $10.27 | Automatic Execution |
12:04:57 - 25-Jun-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
11:30:46 - 25-Jun-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
10:48:18 - 25-Jun-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
10:48:13 - 25-Jun-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
10:28:32 - 25-Jun-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
10:28:27 - 25-Jun-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
10:28:20 - 25-Jun-26 |
| Buy* | 15 | $10.27 | Automatic Execution |
10:26:42 - 25-Jun-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
16:09:11 - 24-Jun-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
16:08:53 - 24-Jun-26 |
| Buy* | 1 | $10.215 | Automatic Execution |
15:44:21 - 24-Jun-26 |
| Buy* | 1 | $10.18 | Automatic Execution |
14:45:52 - 23-Jun-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
14:45:00 - 23-Jun-26 |
| Buy* | 1 | $10.165 | Automatic Execution |
14:43:30 - 23-Jun-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
14:43:27 - 23-Jun-26 |
| Buy* | 2 | $10.14 | Automatic Execution |
12:05:38 - 23-Jun-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
08:59:57 - 23-Jun-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
08:56:00 - 23-Jun-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
08:53:53 - 23-Jun-26 |
| Sell* | 2 | $10.065 | Uncrossing Trade |
16:35:00 - 22-Jun-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
12:04:31 - 22-Jun-26 |
| Buy* | 8 | $10.11 | Automatic Execution |
12:03:54 - 22-Jun-26 |
| Buy* | 8 | $10.22 | Automatic Execution |
11:18:35 - 17-Jun-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
15:20:14 - 16-Jun-26 |
| Buy* | 1 | $10.205 | Automatic Execution |
16:06:08 - 15-Jun-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
16:06:05 - 15-Jun-26 |
| Buy* | 21 | $10.215 | Automatic Execution |
16:04:59 - 15-Jun-26 |
| Buy* | 4 | $10.21 | Automatic Execution |
15:49:17 - 15-Jun-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
15:12:55 - 15-Jun-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
14:15:21 - 15-Jun-26 |
| Buy* | 1 | $10.125 | Automatic Execution |
11:20:37 - 15-Jun-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
09:37:21 - 15-Jun-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
08:18:23 - 15-Jun-26 |
| Buy* | 1 | $10.075 | Automatic Execution |
08:11:30 - 12-Jun-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
14:45:31 - 11-Jun-26 |
| Buy* | 250 | $10.08 | Automatic Execution |
08:56:35 - 11-Jun-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
08:35:07 - 11-Jun-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
14:37:08 - 10-Jun-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
14:30:37 - 10-Jun-26 |
| Buy* | 1 | $10.155 | Automatic Execution |
16:00:49 - 09-Jun-26 |
| Sell* | 360 | $10.05 | Automatic Execution |
14:36:48 - 09-Jun-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
09:41:46 - 09-Jun-26 |
| Buy* | 1 | $10.115 | Automatic Execution |
14:58:50 - 08-Jun-26 |
| Sell* | 4 | $10.03 | Automatic Execution |
08:11:49 - 08-Jun-26 |
| Buy* | 31 | $10.11 | Automatic Execution |
15:43:58 - 05-Jun-26 |
| Buy* | 50 | $9.995 | Automatic Execution |
14:09:08 - 05-Jun-26 |
| Buy* | 1 | $9.9775 | Automatic Execution |
12:26:09 - 05-Jun-26 |
| Buy* | 1 | $9.9775 | Automatic Execution |
12:21:33 - 05-Jun-26 |
| Buy* | 1 | $9.9775 | Automatic Execution |
12:20:17 - 05-Jun-26 |
| Buy* | 1 | $9.975 | Automatic Execution |
12:20:12 - 05-Jun-26 |
| Buy* | 21 | $9.9725 | Automatic Execution |
11:31:26 - 05-Jun-26 |
| Buy* | 1 | $9.9775 | Automatic Execution |
10:16:08 - 05-Jun-26 |
| Buy* | 1 | $9.9825 | Automatic Execution |
09:45:12 - 05-Jun-26 |
| Buy* | 4 | $9.9825 | Automatic Execution |
09:45:12 - 05-Jun-26 |
| Buy* | 1 | $9.985 | Automatic Execution |
09:15:49 - 05-Jun-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
09:00:00 - 05-Jun-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
09:00:00 - 05-Jun-26 |
| Buy* | 6 | $9.975 | Automatic Execution |
08:17:47 - 05-Jun-26 |
| Buy* | 4 | $9.975 | Automatic Execution |
08:12:09 - 05-Jun-26 |
| Buy* | 1 | $9.9075 | Automatic Execution |
16:25:16 - 04-Jun-26 |
| Buy* | 1 | $9.9175 | Automatic Execution |
16:01:13 - 04-Jun-26 |
| Buy* | 2 | $10.015 | Automatic Execution |
12:48:56 - 04-Jun-26 |
| Sell* | 40 | $9.8675 | Automatic Execution |
08:31:51 - 04-Jun-26 |
| Buy* | 23 | $9.8125 | Automatic Execution |
08:35:02 - 03-Jun-26 |
| Buy* | 1 | $9.815 | Automatic Execution |
08:16:31 - 03-Jun-26 |
| Buy* | 1 | $9.815 | Automatic Execution |
08:16:14 - 03-Jun-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
08:15:41 - 03-Jun-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
08:15:37 - 03-Jun-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
08:15:34 - 03-Jun-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
08:13:59 - 03-Jun-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
08:13:59 - 03-Jun-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
08:13:49 - 03-Jun-26 |
| Buy* | 1 | $9.8125 | Automatic Execution |
08:13:48 - 03-Jun-26 |
| Buy* | 1 | $9.81 | Automatic Execution |
08:10:03 - 03-Jun-26 |
| Buy* | 2 | $9.81 | Automatic Execution |
08:10:03 - 03-Jun-26 |
| Buy* | 1 | $9.81 | Automatic Execution |
08:03:57 - 03-Jun-26 |
| Buy* | 104 | $9.815 | Suspected BUY Trade |
08:00:28 - 03-Jun-26 |
| Buy* | 1 | $9.825 | Automatic Execution |
16:10:29 - 02-Jun-26 |
| Buy* | 7 | $9.815 | Automatic Execution |
16:02:43 - 02-Jun-26 |
| Buy* | 1 | $9.8225 | Automatic Execution |
08:16:21 - 02-Jun-26 |
| Sell* | 50 | $9.7575 | Automatic Execution |
15:07:49 - 01-Jun-26 |
| Buy* | 1 | $9.9025 | Automatic Execution |
09:20:54 - 01-Jun-26 |
| Sell* | 19 | $9.7875 | Automatic Execution |
08:31:35 - 01-Jun-26 |
| Buy* | 18 | $9.9775 | Automatic Execution |
08:01:30 - 01-Jun-26 |
| Buy* | 21 | $10.235 | Automatic Execution |
12:35:31 - 29-May-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
12:31:52 - 29-May-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
12:31:17 - 29-May-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
12:31:13 - 29-May-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
12:30:42 - 29-May-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
12:22:35 - 29-May-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
12:14:12 - 29-May-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
12:14:12 - 29-May-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
12:12:48 - 29-May-26 |
| Buy* | 1 | $10.445 | Automatic Execution |
12:10:52 - 29-May-26 |
| Buy* | 84 | $10.23 | Automatic Execution |
12:08:28 - 29-May-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
10:35:52 - 29-May-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
08:15:40 - 29-May-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
08:15:29 - 29-May-26 |
| Buy* | 11 | $10.28 | Automatic Execution |
08:06:21 - 29-May-26 |
| Buy* | 10 | $10.44 | Automatic Execution |
16:22:54 - 28-May-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
10:32:57 - 28-May-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
14:59:14 - 27-May-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
14:56:46 - 27-May-26 |
| Sell* | 5 | $10.26 | Automatic Execution |
14:43:07 - 27-May-26 |
| Sell* | 4 | $10.02 | Automatic Execution |
14:20:19 - 27-May-26 |
| Buy* | 4 | $10.02 | Automatic Execution |
11:11:22 - 26-May-26 |
| Buy* | 12 | $10.015 | Automatic Execution |
09:09:32 - 26-May-26 |
| Buy* | 1 | $10.165 | Automatic Execution |
14:30:41 - 21-May-26 |
| Buy* | 2 | $10.18 | Automatic Execution |
14:30:32 - 21-May-26 |
| Buy* | 1 | $10.165 | Automatic Execution |
08:47:57 - 21-May-26 |
| Buy* | 3 | $10.175 | Automatic Execution |
08:47:00 - 21-May-26 |
| Buy* | 1 | $10.175 | Automatic Execution |
08:00:29 - 21-May-26 |
| Buy* | 5 | $10.155 | Suspected BUY Trade |
08:00:29 - 21-May-26 |
| Buy* | 10 | $10.175 | Automatic Execution |
16:07:21 - 20-May-26 |
| Buy* | 2 | $10.175 | Automatic Execution |
16:00:48 - 20-May-26 |
| Buy* | 360 | $10.185 | Automatic Execution |
14:48:41 - 20-May-26 |
| Buy* | 50 | $10.19 | Automatic Execution |
11:55:32 - 20-May-26 |
| Sell* | 1,000 | $10.18 | Automatic Execution |
10:48:40 - 20-May-26 |
| Buy* | 1,000 | $10.18 | Automatic Execution |
10:48:40 - 20-May-26 |
| Buy* | 12 | $10.19 | Automatic Execution |
08:34:03 - 20-May-26 |
| Buy* | 3,000 | $10.285 | Automatic Execution |
15:26:38 - 19-May-26 |
| Buy* | 1 | $10.26 | Automatic Execution |
14:49:40 - 19-May-26 |
| Buy* | 3 | $10.26 | Automatic Execution |
14:49:40 - 19-May-26 |
| Buy* | 1 | $10.225 | Automatic Execution |
16:17:10 - 18-May-26 |
| Buy* | 2 | $10.225 | Automatic Execution |
16:17:08 - 18-May-26 |
| Buy* | 1 | $10.455 | Automatic Execution |
16:01:28 - 18-May-26 |
| Buy* | 7 | $10.24 | Automatic Execution |
16:00:35 - 18-May-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
15:41:00 - 18-May-26 |
| Buy* | 4 | $10.23 | Automatic Execution |
15:40:55 - 18-May-26 |
| Buy* | 1 | $10.18 | Automatic Execution |
11:08:01 - 18-May-26 |
| Buy* | 1 | $10.18 | Automatic Execution |
09:52:42 - 18-May-26 |
| Buy* | 1 | $10.185 | Automatic Execution |
08:18:30 - 18-May-26 |
| Buy* | 1 | $10.185 | Automatic Execution |
08:00:20 - 18-May-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
10:15:45 - 15-May-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
10:15:19 - 15-May-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
10:15:19 - 15-May-26 |
| Buy* | 7 | $10.22 | Automatic Execution |
09:48:57 - 15-May-26 |
| Buy* | 2 | $10.22 | Automatic Execution |
09:08:22 - 15-May-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
09:00:01 - 15-May-26 |
| Buy* | 1 | $10.205 | Automatic Execution |
08:04:46 - 15-May-26 |
| Buy* | 1 | $10.215 | Automatic Execution |
08:02:49 - 15-May-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
14:35:43 - 14-May-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
14:20:36 - 14-May-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
14:18:43 - 14-May-26 |
| Buy* | 5 | $10.27 | Automatic Execution |
14:09:43 - 14-May-26 |
| Buy* | 1 | $10.26 | Automatic Execution |
11:50:49 - 14-May-26 |
| Buy* | 1 | $10.26 | Automatic Execution |
11:14:29 - 14-May-26 |
| Buy* | 4 | $10.25 | Automatic Execution |
11:13:10 - 14-May-26 |
| Buy* | 2 | $10.25 | Automatic Execution |
10:38:44 - 14-May-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
10:38:44 - 14-May-26 |
| Buy* | 4 | $10.25 | Automatic Execution |
10:38:16 - 14-May-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
09:36:09 - 14-May-26 |
| Buy* | 6 | $10.24 | Automatic Execution |
09:24:25 - 14-May-26 |
| Buy* | 10 | $10.225 | Automatic Execution |
08:34:43 - 14-May-26 |
| Buy* | 10 | $10.225 | Automatic Execution |
08:18:51 - 14-May-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
08:04:51 - 14-May-26 |
| Buy* | 30 | $10.235 | Automatic Execution |
08:04:51 - 14-May-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
08:04:41 - 14-May-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
15:04:33 - 06-May-26 |
| Buy* | 1 | $9.925 | Automatic Execution |
14:48:10 - 05-May-26 |
| Sell* | 32 | $9.90 | Automatic Execution |
14:32:15 - 30-Apr-26 |