| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.055 | 10.055 | 10.015 | 9.9925 | 70 |
| 9th Jul 2026 (Thu) | 10.12 | 10.12 | 10.05 | 10.085 | 151 |
| 8th Jul 2026 (Wed) | 10.275 | 10.275 | 10.275 | 10.275 | 0 |
| 7th Jul 2026 (Tue) | 10.285 | 10.285 | 10.285 | 10.275 | 1 |
| 6th Jul 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.235 | 1 |
| 3rd Jul 2026 (Fri) | 10.18 | 10.3075 | 10.18 | 10.3075 | 0 |
| 2nd Jul 2026 (Thu) | 10.185 | 10.185 | 10.115 | 10.18 | 11 |
| 1st Jul 2026 (Wed) | 10.15 | 10.16 | 10.15 | 10.1325 | 2 |
| 30th Jun 2026 (Tue) | 10.25 | 10.26 | 10.24 | 10.2175 | 28 |
| 29th Jun 2026 (Mon) | 10.25 | 10.25 | 10.235 | 10.225 | 2,003 |
| 26th Jun 2026 (Fri) | 10.16 | 10.195 | 10.16 | 10.195 | 4 |
| 25th Jun 2026 (Thu) | 10.27 | 10.27 | 10.105 | 10.19 | 81 |
| 24th Jun 2026 (Wed) | 10.215 | 10.235 | 10.215 | 10.2225 | 3 |
| 23rd Jun 2026 (Tue) | 10.10 | 10.18 | 10.10 | 10.1575 | 9 |
| 22nd Jun 2026 (Mon) | 10.11 | 10.11 | 10.065 | 10.065 | 11 |
| 19th Jun 2026 (Fri) | 10.0575 | 10.1075 | 10.0575 | 10.1075 | 0 |
| 18th Jun 2026 (Thu) | 10.11 | 10.11 | 10.0575 | 10.0575 | 0 |
| 17th Jun 2026 (Wed) | 10.22 | 10.22 | 10.22 | 10.11 | 8 |
| 16th Jun 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.235 | 10 |
| 15th Jun 2026 (Mon) | 10.13 | 10.215 | 10.125 | 10.1675 | 32 |
| 12th Jun 2026 (Fri) | 10.075 | 10.075 | 10.075 | 10.0875 | 1 |
| 11th Jun 2026 (Thu) | 10.08 | 10.08 | 10.04 | 10.005 | 252 |
| 10th Jun 2026 (Wed) | 10.10 | 10.10 | 10.08 | 10.10 | 2 |
| 9th Jun 2026 (Tue) | 10.10 | 10.155 | 10.05 | 10.1025 | 362 |
| 8th Jun 2026 (Mon) | 10.03 | 10.115 | 10.03 | 10.065 | 5 |
| 5th Jun 2026 (Fri) | 9.975 | 10.11 | 9.9725 | 10.115 | 125 |
| 4th Jun 2026 (Thu) | 9.8675 | 10.015 | 9.8675 | 9.88625 | 44 |
| 3rd Jun 2026 (Wed) | 9.815 | 9.82 | 9.81 | 9.84625 | 140 |
| 2nd Jun 2026 (Tue) | 9.8225 | 9.825 | 9.815 | 9.79625 | 9 |
| 1st Jun 2026 (Mon) | 9.9775 | 9.9775 | 9.7575 | 9.78 | 89 |
| 29th May 2026 (Fri) | 10.28 | 10.445 | 10.23 | 10.1075 | 128 |
| 28th May 2026 (Thu) | 10.42 | 10.44 | 10.42 | 10.28 | 11 |
| 27th May 2026 (Wed) | 10.02 | 10.50 | 10.02 | 10.50 | 11 |
| 26th May 2026 (Tue) | 10.015 | 10.02 | 10.015 | 10.02 | 16 |
| 25th May 2026 (Mon) | 10.0875 | 10.0875 | 10.0875 | 10.0875 | 0 |
| 22nd May 2026 (Fri) | 10.0875 | 10.0875 | 10.0875 | 10.0875 | 0 |
| 21st May 2026 (Thu) | 10.155 | 10.18 | 10.155 | 10.0875 | 13 |
| 20th May 2026 (Wed) | 10.045 | 10.19 | 10.045 | 10.11 | 2,435 |
| 19th May 2026 (Tue) | 10.26 | 10.285 | 10.135 | 10.2275 | 3,005 |
| 18th May 2026 (Mon) | 10.185 | 10.455 | 10.18 | 10.155 | 20 |
| 15th May 2026 (Fri) | 10.215 | 10.22 | 10.205 | 10.1725 | 15 |
| 14th May 2026 (Thu) | 10.235 | 10.27 | 10.225 | 10.13 | 89 |
| 13th May 2026 (Wed) | 10.1875 | 10.1875 | 10.1575 | 10.1575 | 0 |
| 12th May 2026 (Tue) | 10.0925 | 10.1875 | 10.0925 | 10.1875 | 0 |
| 11th May 2026 (Mon) | 10.045 | 10.0925 | 10.045 | 10.0925 | 0 |