| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.045 | 10.19 | 10.045 | 10.11 | 2,435 |
| 19th May 2026 (Tue) | 10.26 | 10.285 | 10.135 | 10.2275 | 3,005 |
| 18th May 2026 (Mon) | 10.185 | 10.455 | 10.18 | 10.155 | 20 |
| 15th May 2026 (Fri) | 10.215 | 10.22 | 10.205 | 10.1725 | 15 |
| 14th May 2026 (Thu) | 10.235 | 10.27 | 10.225 | 10.13 | 89 |
| 13th May 2026 (Wed) | 10.1875 | 10.1875 | 10.1575 | 10.1575 | 0 |
| 12th May 2026 (Tue) | 10.0925 | 10.1875 | 10.0925 | 10.1875 | 0 |
| 11th May 2026 (Mon) | 10.045 | 10.0925 | 10.045 | 10.0925 | 0 |
| 8th May 2026 (Fri) | 10.02625 | 10.045 | 10.02625 | 10.045 | 0 |
| 7th May 2026 (Thu) | 9.91 | 10.02625 | 9.91 | 10.02625 | 0 |
| 6th May 2026 (Wed) | 9.85 | 9.85 | 9.85 | 9.91 | 1 |
| 5th May 2026 (Tue) | 9.925 | 9.925 | 9.925 | 9.8425 | 1 |
| 4th May 2026 (Mon) | 10.00875 | 10.00875 | 10.00875 | 10.00875 | 0 |
| 1st May 2026 (Fri) | 9.9675 | 10.00875 | 9.9675 | 10.00875 | 0 |
| 30th Apr 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.9675 | 32 |