| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.84 | 9.8725 | 9.75 | 9.81625 | 32 |
| 25th Sep 2026 (Fri) | 9.8425 | 9.8425 | 9.785 | 9.785 | 0 |
| 24th Sep 2026 (Thu) | 9.855 | 9.855 | 9.8425 | 9.8425 | 0 |
| 23rd Sep 2026 (Wed) | 9.825 | 9.87 | 9.825 | 9.855 | 102 |
| 22nd Sep 2026 (Tue) | 9.6925 | 9.6925 | 9.6925 | 9.7625 | 3 |
| 21st Sep 2026 (Mon) | 9.8175 | 9.82 | 9.8175 | 9.82 | 0 |
| 18th Sep 2026 (Fri) | 9.87875 | 9.87875 | 9.8175 | 9.8175 | 0 |
| 17th Sep 2026 (Thu) | 10.03 | 10.03 | 9.87875 | 9.87875 | 0 |
| 16th Sep 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.03 | 60 |
| 15th Sep 2026 (Tue) | 9.965 | 9.98125 | 9.965 | 9.98125 | 0 |
| 14th Sep 2026 (Mon) | 9.9175 | 9.9175 | 9.9175 | 9.965 | 25 |
| 11th Sep 2026 (Fri) | 10.09 | 10.09 | 9.8925 | 9.86375 | 232 |
| 10th Sep 2026 (Thu) | 9.90 | 9.90 | 9.8625 | 9.84625 | 12 |
| 9th Sep 2026 (Wed) | 9.79875 | 9.85625 | 9.79875 | 9.85625 | 0 |
| 8th Sep 2026 (Tue) | 9.83375 | 9.83375 | 9.79875 | 9.79875 | 0 |
| 7th Sep 2026 (Mon) | 9.83375 | 9.83375 | 9.83375 | 9.83375 | 952 |
| 4th Sep 2026 (Fri) | 9.8275 | 9.8275 | 9.8025 | 9.83375 | 18 |
| 3rd Sep 2026 (Thu) | 9.85125 | 9.85875 | 9.85125 | 9.85875 | 0 |
| 2nd Sep 2026 (Wed) | 9.785 | 9.85125 | 9.785 | 9.85125 | 0 |
| 1st Sep 2026 (Tue) | 9.755 | 9.825 | 9.755 | 9.785 | 22 |
| 31st Aug 2026 (Mon) | 9.91125 | 9.91125 | 9.91125 | 9.91125 | 0 |
| 28th Aug 2026 (Fri) | 9.93 | 9.93 | 9.9225 | 9.91125 | 15 |
| 27th Aug 2026 (Thu) | 9.8875 | 9.89 | 9.8875 | 9.89 | 0 |
| 26th Aug 2026 (Wed) | 9.8625 | 9.8875 | 9.8625 | 9.8875 | 0 |
| 25th Aug 2026 (Tue) | 9.8975 | 9.8975 | 9.8975 | 9.8625 | 2 |
| 24th Aug 2026 (Mon) | 9.83 | 9.8325 | 9.6725 | 9.86 | 1,604 |
| 21st Aug 2026 (Fri) | 9.8325 | 9.8325 | 9.77 | 9.77 | 0 |
| 20th Aug 2026 (Thu) | 9.8925 | 9.8925 | 9.8325 | 9.8325 | 0 |
| 19th Aug 2026 (Wed) | 9.90 | 9.94 | 9.8975 | 9.8925 | 69 |
| 18th Aug 2026 (Tue) | 9.8525 | 9.8525 | 9.8525 | 9.87375 | 100 |
| 17th Aug 2026 (Mon) | 9.96 | 10.06 | 9.85 | 9.82125 | 206 |
| 14th Aug 2026 (Fri) | 9.9725 | 9.9725 | 9.9725 | 10.0025 | 21 |
| 13th Aug 2026 (Thu) | 10.19 | 10.19 | 10.035 | 9.9275 | 170 |
| 12th Aug 2026 (Wed) | 10.09 | 10.09 | 10.04 | 9.99 | 314 |
| 11th Aug 2026 (Tue) | 10.3875 | 10.3875 | 10.25 | 10.25 | 0 |
| 10th Aug 2026 (Mon) | 10.29 | 10.29 | 10.29 | 10.3875 | 4 |
| 7th Aug 2026 (Fri) | 10.175 | 10.175 | 10.175 | 10.16 | 15 |
| 6th Aug 2026 (Thu) | 10.23 | 10.27 | 10.23 | 10.1875 | 172 |
| 5th Aug 2026 (Wed) | 10.13 | 10.195 | 10.13 | 10.12 | 37 |
| 4th Aug 2026 (Tue) | 10.0975 | 10.16 | 10.0975 | 10.16 | 0 |
| 3rd Aug 2026 (Mon) | 10.09 | 10.15 | 10.09 | 10.0975 | 42 |
| 31st Jul 2026 (Fri) | 10.07 | 10.24 | 10.07 | 10.24 | 0 |
| 30th Jul 2026 (Thu) | 10.215 | 10.215 | 10.07 | 10.07 | 0 |
| 29th Jul 2026 (Wed) | 10.345 | 10.345 | 10.215 | 10.215 | 0 |