| Price | $21.415 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | $-0.105 -0.49% |
| Buy | $21.555 |
| Sell | $21.46 |
| Last Trade: | Sell 5.00 at $21.415 |
| Day's Volume: | 993 |
| Last Close: | $21.415 |
| Open: | $21.56 |
| ISIN: | IE000PS0J481 |
| Day's Range | $21.415 - $21.56 |
| 52wk Range: | $20.7925 - $25.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.57486 |
| Shares in Issue: | N/A |
Gx Euro Infra (BRIJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $21.415 | Uncrossing Trade |
16:35:16 - 28-Sep-26 |
| Sell* | 315 | $21.6125 | Negotiated Trade |
14:51:58 - 28-Sep-26 |
| Buy* | 174 | $21.555 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Buy* | 37 | $21.555 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 462 | $21.56 | Automatic Execution |
13:02:10 - 28-Sep-26 |
| Unknown* | 0 | $21.515 | SI Trade |
12:16:23 - 28-Sep-26 |
| Unknown* | 0 | $21.635 | SI Trade |
09:00:23 - 28-Sep-26 |
| Unknown* | 0 | $21.62 | SI Trade |
08:03:42 - 28-Sep-26 |
| Unknown* | 0 | $21.645 | SI Trade |
08:02:20 - 28-Sep-26 |
| Unknown* | 0 | $21.665 | SI Trade |
08:00:21 - 28-Sep-26 |
Gx Euro Infra (BRIJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
