| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.255 | 23.255 | 23.255 | 23.255 | 1,115 |
| 20th May 2026 (Wed) | 23.275 | 23.355 | 23.275 | 23.45 | 89,379 |
| 19th May 2026 (Tue) | 23.48 | 23.48 | 22.985 | 22.985 | 373 |
| 18th May 2026 (Mon) | 23.35 | 23.35 | 22.69 | 23.20 | 28,323 |
| 15th May 2026 (Fri) | 23.50 | 23.50 | 23.215 | 23.09 | 970 |
| 14th May 2026 (Thu) | 23.78 | 23.845 | 23.78 | 23.7175 | 3,167 |
| 13th May 2026 (Wed) | 23.815 | 23.815 | 23.48 | 23.61 | 1,879 |
| 12th May 2026 (Tue) | 23.955 | 23.955 | 23.665 | 23.665 | 4,178 |
| 11th May 2026 (Mon) | 24.01 | 24.01 | 24.01 | 24.00 | 5,042 |
| 8th May 2026 (Fri) | 23.985 | 24.17 | 23.845 | 23.90 | 500 |
| 7th May 2026 (Thu) | 24.055 | 24.65 | 24.055 | 24.20 | 7,947 |
| 6th May 2026 (Wed) | 24.005 | 24.425 | 24.005 | 24.425 | 12,079 |
| 5th May 2026 (Tue) | 23.37 | 23.76 | 23.37 | 23.68 | 243 |
| 4th May 2026 (Mon) | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| 1st May 2026 (Fri) | 24.105 | 24.105 | 23.77 | 23.93 | 3,627 |
| 30th Apr 2026 (Thu) | 23.00 | 23.66 | 23.00 | 23.71 | 4,413 |
| 29th Apr 2026 (Wed) | 23.235 | 23.43 | 23.235 | 23.315 | 9,485 |
| 28th Apr 2026 (Tue) | 23.715 | 23.715 | 23.62 | 23.61 | 56,064 |
| 27th Apr 2026 (Mon) | 23.77 | 23.895 | 23.71 | 23.695 | 926 |
| 24th Apr 2026 (Fri) | 23.835 | 23.835 | 23.73 | 23.6825 | 521 |
| 23rd Apr 2026 (Thu) | 24.165 | 24.165 | 23.755 | 24.055 | 1,788 |
| 22nd Apr 2026 (Wed) | 24.34 | 24.34 | 24.095 | 24.045 | 140 |
| 21st Apr 2026 (Tue) | 24.685 | 24.685 | 24.425 | 24.275 | 4,882 |
| 20th Apr 2026 (Mon) | 24.13 | 24.64 | 24.13 | 24.64 | 116,897 |
| 17th Apr 2026 (Fri) | 24.51 | 25.02 | 24.51 | 24.7225 | 14,125 |
| 16th Apr 2026 (Thu) | 24.645 | 24.645 | 24.55 | 24.445 | 16,777 |
| 15th Apr 2026 (Wed) | 24.75 | 24.75 | 24.69 | 24.625 | 9 |
| 14th Apr 2026 (Tue) | 24.67 | 24.75 | 24.595 | 24.675 | 40,602 |
| 13th Apr 2026 (Mon) | 24.16 | 24.35 | 24.16 | 24.2825 | 2,804 |
| 10th Apr 2026 (Fri) | 24.575 | 24.73 | 24.545 | 24.565 | 1,048 |
| 9th Apr 2026 (Thu) | 24.345 | 24.41 | 24.19 | 24.46 | 21,080 |
| 8th Apr 2026 (Wed) | 24.33 | 24.495 | 24.25 | 24.3825 | 2,279 |
| 7th Apr 2026 (Tue) | 23.55 | 23.795 | 23.40 | 23.40 | 11,638 |
| 6th Apr 2026 (Mon) | 23.5525 | 23.5525 | 23.5525 | 23.5525 | 0 |
| 3rd Apr 2026 (Fri) | 23.5525 | 23.5525 | 23.5525 | 23.5525 | 0 |
| 2nd Apr 2026 (Thu) | 23.23 | 23.585 | 23.23 | 23.5525 | 214 |
| 1st Apr 2026 (Wed) | 23.40 | 23.685 | 23.40 | 23.595 | 1,565 |
| 31st Mar 2026 (Tue) | 22.765 | 22.89 | 22.765 | 22.6775 | 7,636 |
| 30th Mar 2026 (Mon) | 22.25 | 22.40 | 21.98 | 22.40 | 73,348 |
| 27th Mar 2026 (Fri) | 22.59 | 22.59 | 22.085 | 22.165 | 4,631 |
| 26th Mar 2026 (Thu) | 22.50 | 22.605 | 22.35 | 22.4225 | 8,096 |
| 25th Mar 2026 (Wed) | 22.805 | 22.805 | 22.72 | 22.72 | 943 |
| 24th Mar 2026 (Tue) | 22.255 | 22.255 | 22.255 | 22.3575 | 8,288 |
| 23rd Mar 2026 (Mon) | 22.00 | 22.615 | 21.36 | 22.29 | 15,822 |