| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.56 | 21.56 | 21.415 | 21.415 | 993 |
| 25th Sep 2026 (Fri) | 21.63 | 21.735 | 21.52 | 21.52 | 3,268 |
| 24th Sep 2026 (Thu) | 21.59 | 21.635 | 21.385 | 21.385 | 5,471 |
| 23rd Sep 2026 (Wed) | 22.125 | 22.13 | 21.80 | 21.7825 | 919 |
| 22nd Sep 2026 (Tue) | 22.06 | 22.235 | 22.00 | 22.00 | 136,020 |
| 21st Sep 2026 (Mon) | 21.865 | 21.865 | 21.865 | 22.0225 | 2 |
| 18th Sep 2026 (Fri) | 21.995 | 22.045 | 21.845 | 21.865 | 10,561 |
| 17th Sep 2026 (Thu) | 22.06 | 22.06 | 22.01 | 22.035 | 14,865 |
| 16th Sep 2026 (Wed) | 21.825 | 22.00 | 21.80 | 22.00 | 8,024 |
| 15th Sep 2026 (Tue) | 21.605 | 21.605 | 21.605 | 21.765 | 26,901 |
| 14th Sep 2026 (Mon) | 21.86 | 22.275 | 21.615 | 21.615 | 913,035 |
| 11th Sep 2026 (Fri) | 22.195 | 22.195 | 22.055 | 22.0625 | 30,434 |
| 10th Sep 2026 (Thu) | 22.00 | 22.20 | 21.995 | 22.00 | 3,043 |
| 9th Sep 2026 (Wed) | 22.57 | 22.57 | 22.33 | 22.1275 | 21,423 |
| 8th Sep 2026 (Tue) | 22.39 | 22.435 | 22.39 | 22.5925 | 337 |
| 7th Sep 2026 (Mon) | 22.73 | 22.73 | 22.46 | 22.46 | 2,224 |
| 4th Sep 2026 (Fri) | 22.65 | 22.65 | 22.51 | 22.50 | 382 |
| 3rd Sep 2026 (Thu) | 22.295 | 22.30 | 22.295 | 22.3925 | 2,037 |
| 2nd Sep 2026 (Wed) | 22.15 | 22.205 | 22.105 | 22.1725 | 8,714 |
| 1st Sep 2026 (Tue) | 22.83 | 22.83 | 22.105 | 22.105 | 34,454 |
| 31st Aug 2026 (Mon) | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| 28th Aug 2026 (Fri) | 23.15 | 23.15 | 22.74 | 22.74 | 1,059 |
| 27th Aug 2026 (Thu) | 22.98 | 22.98 | 22.90 | 22.8525 | 718 |
| 26th Aug 2026 (Wed) | 23.33 | 23.35 | 23.33 | 23.18 | 7,491 |
| 25th Aug 2026 (Tue) | 23.18 | 23.285 | 23.145 | 23.225 | 7,984 |
| 24th Aug 2026 (Mon) | 23.315 | 23.315 | 23.115 | 23.05 | 949 |
| 21st Aug 2026 (Fri) | 23.18 | 23.33 | 23.14 | 23.0625 | 700 |
| 20th Aug 2026 (Thu) | 23.16 | 23.16 | 23.16 | 23.11 | 1,681 |
| 19th Aug 2026 (Wed) | 23.33 | 23.33 | 22.925 | 22.925 | 13,615 |
| 18th Aug 2026 (Tue) | 23.195 | 23.195 | 22.92 | 22.92 | 1,755 |
| 17th Aug 2026 (Mon) | 23.32 | 23.32 | 23.30 | 23.2075 | 23,656 |
| 14th Aug 2026 (Fri) | 23.63 | 23.63 | 23.51 | 23.3525 | 21,512 |
| 13th Aug 2026 (Thu) | 23.315 | 23.315 | 23.315 | 23.35 | 439 |
| 12th Aug 2026 (Wed) | 23.58 | 23.58 | 23.51 | 23.4925 | 3,103 |
| 11th Aug 2026 (Tue) | 23.305 | 23.505 | 23.305 | 23.37 | 2,959 |
| 10th Aug 2026 (Mon) | 23.545 | 23.545 | 23.285 | 23.285 | 1,410 |
| 7th Aug 2026 (Fri) | 23.55 | 23.55 | 23.43 | 23.43 | 966 |
| 6th Aug 2026 (Thu) | 23.405 | 23.605 | 23.405 | 23.4725 | 1,888 |
| 5th Aug 2026 (Wed) | 23.345 | 23.63 | 23.325 | 23.325 | 2,860 |
| 4th Aug 2026 (Tue) | 23.64 | 23.64 | 23.35 | 23.4175 | 51,438 |
| 3rd Aug 2026 (Mon) | 23.575 | 23.575 | 23.305 | 23.25 | 507 |
| 31st Jul 2026 (Fri) | 23.185 | 23.50 | 23.10 | 23.10 | 2,755 |
| 30th Jul 2026 (Thu) | 23.29 | 23.29 | 23.22 | 23.25 | 192 |
| 29th Jul 2026 (Wed) | 22.73 | 22.73 | 22.69 | 22.53 | 4,455 |