| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.75 | 22.76 | 22.685 | 22.685 | 36 |
| 9th Jul 2026 (Thu) | 23.17 | 23.17 | 22.645 | 22.71 | 1,214 |
| 8th Jul 2026 (Wed) | 22.95 | 22.95 | 22.69 | 22.6725 | 5,713 |
| 7th Jul 2026 (Tue) | 23.76 | 23.76 | 23.315 | 23.295 | 6,215 |
| 6th Jul 2026 (Mon) | 24.00 | 24.00 | 23.545 | 23.6175 | 602 |
| 3rd Jul 2026 (Fri) | 23.47 | 23.85 | 23.47 | 23.8525 | 193 |
| 2nd Jul 2026 (Thu) | 23.055 | 23.58 | 23.055 | 23.5075 | 8,832 |
| 1st Jul 2026 (Wed) | 23.20 | 23.20 | 22.955 | 22.92 | 1,412 |
| 30th Jun 2026 (Tue) | 23.10 | 23.19 | 23.025 | 23.08 | 953 |
| 29th Jun 2026 (Mon) | 23.27 | 23.27 | 22.935 | 22.9925 | 1,012 |
| 26th Jun 2026 (Fri) | 23.66 | 23.66 | 23.20 | 23.22 | 2,808 |
| 25th Jun 2026 (Thu) | 23.42 | 23.535 | 23.415 | 23.385 | 905 |
| 24th Jun 2026 (Wed) | 23.20 | 23.25 | 23.20 | 23.2375 | 197 |
| 23rd Jun 2026 (Tue) | 23.565 | 23.565 | 23.375 | 23.47 | 22,036 |
| 22nd Jun 2026 (Mon) | 24.00 | 24.00 | 23.40 | 23.64 | 952 |
| 19th Jun 2026 (Fri) | 23.74 | 23.74 | 23.74 | 23.74 | 2,001 |
| 18th Jun 2026 (Thu) | 23.885 | 23.935 | 23.885 | 23.7325 | 3,472 |
| 17th Jun 2026 (Wed) | 23.79 | 23.875 | 23.79 | 23.95 | 1,537 |
| 16th Jun 2026 (Tue) | 23.98 | 24.015 | 23.715 | 23.7875 | 1,929 |
| 15th Jun 2026 (Mon) | 24.25 | 24.25 | 23.765 | 23.765 | 6,425 |
| 12th Jun 2026 (Fri) | 23.68 | 23.715 | 23.38 | 23.6775 | 30 |
| 11th Jun 2026 (Thu) | 23.17 | 23.17 | 23.045 | 23.045 | 1,980 |
| 10th Jun 2026 (Wed) | 23.27 | 23.27 | 23.075 | 23.01 | 251 |
| 9th Jun 2026 (Tue) | 23.425 | 23.445 | 23.215 | 23.0775 | 8,936 |
| 8th Jun 2026 (Mon) | 23.29 | 23.335 | 22.98 | 23.2225 | 3,976 |
| 5th Jun 2026 (Fri) | 23.72 | 23.725 | 23.485 | 23.39 | 1,272 |
| 4th Jun 2026 (Thu) | 23.535 | 23.535 | 23.32 | 23.32 | 20,168 |
| 3rd Jun 2026 (Wed) | 23.675 | 23.675 | 23.315 | 23.4225 | 69 |
| 2nd Jun 2026 (Tue) | 23.965 | 23.965 | 23.46 | 23.5425 | 10,556 |
| 1st Jun 2026 (Mon) | 23.765 | 24.135 | 23.45 | 23.4825 | 6,661 |
| 29th May 2026 (Fri) | 24.195 | 24.25 | 24.08 | 24.1125 | 44,770 |
| 28th May 2026 (Thu) | 23.85 | 23.935 | 23.775 | 23.775 | 5,548 |
| 27th May 2026 (Wed) | 23.955 | 23.955 | 23.955 | 23.845 | 3 |
| 26th May 2026 (Tue) | 23.60 | 24.14 | 23.60 | 23.805 | 5,623 |
| 25th May 2026 (Mon) | 23.5075 | 23.5075 | 23.5075 | 23.5075 | 0 |
| 22nd May 2026 (Fri) | 23.705 | 23.705 | 23.47 | 23.5075 | 578 |
| 21st May 2026 (Thu) | 23.255 | 23.255 | 23.255 | 23.255 | 1,115 |
| 20th May 2026 (Wed) | 23.275 | 23.355 | 23.275 | 23.45 | 89,379 |
| 19th May 2026 (Tue) | 23.48 | 23.48 | 22.985 | 22.985 | 373 |
| 18th May 2026 (Mon) | 23.35 | 23.35 | 22.69 | 23.20 | 28,323 |
| 15th May 2026 (Fri) | 23.50 | 23.50 | 23.215 | 23.09 | 970 |
| 14th May 2026 (Thu) | 23.78 | 23.845 | 23.78 | 23.7175 | 3,167 |
| 13th May 2026 (Wed) | 23.815 | 23.815 | 23.48 | 23.61 | 1,879 |
| 12th May 2026 (Tue) | 23.955 | 23.955 | 23.665 | 23.665 | 4,178 |
| 11th May 2026 (Mon) | 24.01 | 24.01 | 24.01 | 24.00 | 5,042 |