Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Euro Infra (BRIJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $21.415 Uncrossing Trade
 16:35:16 - 28-Sep-26
Sell* 315 $21.6125 Negotiated Trade
 14:51:58 - 28-Sep-26
Buy* 174 $21.555 Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 37 $21.555 Automatic Execution
 13:04:08 - 28-Sep-26
Buy* 462 $21.56 Automatic Execution
 13:02:10 - 28-Sep-26
Unknown* 0 $21.515 SI Trade
 12:16:23 - 28-Sep-26
Unknown* 0 $21.635 SI Trade
 09:00:23 - 28-Sep-26
Unknown* 0 $21.62 SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 $21.645 SI Trade
 08:02:20 - 28-Sep-26
Unknown* 0 $21.665 SI Trade
 08:00:21 - 28-Sep-26
Unknown* 0 $21.65 SI Trade
 08:00:02 - 28-Sep-26
Sell* 1,029 $21.52 Uncrossing Trade
 16:35:21 - 25-Sep-26
Sell* 526 $21.585 Automatic Execution
 16:09:48 - 25-Sep-26
Buy* 44 $21.62 Automatic Execution
 16:01:18 - 25-Sep-26
Sell* 523 $21.705 Automatic Execution
 14:33:53 - 25-Sep-26
Sell* 523 $21.705 Automatic Execution
 14:33:53 - 25-Sep-26
Sell* 20 $21.735 Automatic Execution
 12:31:58 - 25-Sep-26
Buy* 519 $21.69 Automatic Execution
 09:40:32 - 25-Sep-26
Buy* 76 $21.635 Automatic Execution
 08:51:38 - 25-Sep-26
Unknown* 0 $21.635 SI Trade
 08:38:11 - 25-Sep-26
Buy* 4 $21.625 Automatic Execution
 08:14:59 - 25-Sep-26
Sell* 1 $21.61 Automatic Execution
 08:12:22 - 25-Sep-26
Unknown* 0 $21.66 SI Trade
 08:03:03 - 25-Sep-26
Unknown* 0 $21.735 SI Trade
 08:00:17 - 25-Sep-26
Buy* 1 $21.735 SI Trade
 08:00:17 - 25-Sep-26
Buy* 1 $21.735 Automatic Execution
 08:00:17 - 25-Sep-26
Buy* 1 $21.63 Suspected BUY Trade
 08:00:17 - 25-Sep-26
Unknown* 0 $21.625 SI Trade
 08:00:00 - 25-Sep-26
Unknown* 0 $21.625 SI Trade
 08:00:00 - 25-Sep-26
Unknown* 0 $21.625 SI Trade
 08:00:00 - 25-Sep-26
Sell* 488 $21.385 Uncrossing Trade
 16:35:07 - 24-Sep-26
Sell* 527 $21.615 Automatic Execution
 14:37:01 - 24-Sep-26
Buy* 8 $21.635 Automatic Execution
 14:36:44 - 24-Sep-26
Unknown* 0 $21.64 SI Trade
 12:38:11 - 24-Sep-26
Buy* 38 $21.59 Automatic Execution
 10:07:02 - 24-Sep-26
Unknown* 410 $21.55304 Currency Conversion
OTC Trade
 09:24:26 - 24-Sep-26
Unknown* 4,000 $21.64987 Currency Conversion
OTC Trade
 08:19:44 - 24-Sep-26
Unknown* 3,000 $21.79802 Currency Conversion
OTC Trade
 20:45:25 - 23-Sep-26
Buy* 915 $21.80 Automatic Execution
 15:27:02 - 23-Sep-26
Buy* 1 $22.13 Automatic Execution
 08:05:02 - 23-Sep-26
Unknown* 0 $22.12 SI Trade
 08:01:46 - 23-Sep-26
Unknown* 0 $22.125 SI Trade
 08:01:45 - 23-Sep-26
Buy* 1 $22.125 Automatic Execution
 08:01:45 - 23-Sep-26
Unknown* 0 $22.125 SI Trade
 08:00:13 - 23-Sep-26
Buy* 1 $22.125 Suspected BUY Trade
 08:00:13 - 23-Sep-26
Buy* 1 $22.115 SI Trade
 08:00:00 - 23-Sep-26
Sell* 1,035 $22.00 Uncrossing Trade
 16:35:28 - 22-Sep-26
Sell* 2,617 $22.055 Automatic Execution
 15:42:59 - 22-Sep-26
Sell* 1,354 $22.055 Automatic Execution
 15:42:49 - 22-Sep-26
Sell* 1,037 $22.055 Automatic Execution
 15:42:39 - 22-Sep-26
Sell* 227 $22.055 Automatic Execution
 15:42:39 - 22-Sep-26
Sell* 1,177 $22.055 Automatic Execution
 15:42:29 - 22-Sep-26
Sell* 227 $22.055 Automatic Execution
 15:42:29 - 22-Sep-26
Sell* 1,050 $22.055 Automatic Execution
 15:42:19 - 22-Sep-26
Sell* 227 $22.06 Automatic Execution
 15:42:19 - 22-Sep-26
Sell* 1,116 $22.065 Automatic Execution
 15:42:09 - 22-Sep-26
Sell* 227 $22.065 Automatic Execution
 15:42:09 - 22-Sep-26
Sell* 1,134 $22.065 Automatic Execution
 15:41:59 - 22-Sep-26
Sell* 227 $22.065 Automatic Execution
 15:41:59 - 22-Sep-26
Sell* 1,001 $22.065 Automatic Execution
 15:41:49 - 22-Sep-26
Sell* 227 $22.065 Automatic Execution
 15:41:49 - 22-Sep-26
Sell* 1,336 $22.075 Automatic Execution
 15:41:39 - 22-Sep-26
Sell* 1,311 $22.08 Automatic Execution
 15:41:29 - 22-Sep-26
Sell* 1,196 $22.085 Automatic Execution
 15:41:19 - 22-Sep-26
Sell* 227 $22.085 Automatic Execution
 15:41:19 - 22-Sep-26
Sell* 1,078 $22.085 Automatic Execution
 15:41:09 - 22-Sep-26
Sell* 227 $22.09 Automatic Execution
 15:41:09 - 22-Sep-26
Sell* 1,111 $22.085 Automatic Execution
 15:40:59 - 22-Sep-26
Sell* 227 $22.085 Automatic Execution
 15:40:59 - 22-Sep-26
Sell* 1,055 $22.085 Automatic Execution
 15:40:49 - 22-Sep-26
Sell* 227 $22.085 Automatic Execution
 15:40:49 - 22-Sep-26
Sell* 1,123 $22.085 Automatic Execution
 15:40:39 - 22-Sep-26
Sell* 227 $22.09 Automatic Execution
 15:40:39 - 22-Sep-26
Sell* 1,027 $22.085 Automatic Execution
 15:40:29 - 22-Sep-26
Sell* 227 $22.09 Automatic Execution
 15:40:29 - 22-Sep-26
Sell* 1,080 $22.09 Automatic Execution
 15:40:19 - 22-Sep-26
Sell* 227 $22.09 Automatic Execution
 15:40:19 - 22-Sep-26
Sell* 1,171 $22.095 Automatic Execution
 15:40:09 - 22-Sep-26
Sell* 227 $22.095 Automatic Execution
 15:40:09 - 22-Sep-26
Sell* 1,295 $22.08 Automatic Execution
 15:39:59 - 22-Sep-26
Sell* 1,273 $22.07 Automatic Execution
 15:39:49 - 22-Sep-26
Buy* 1,469 $22.115 Automatic Execution
 15:39:39 - 22-Sep-26
Sell* 1,162 $22.115 Automatic Execution
 15:39:29 - 22-Sep-26
Sell* 1,310 $22.12 Automatic Execution
 15:39:19 - 22-Sep-26
Sell* 1,310 $22.105 Automatic Execution
 15:39:09 - 22-Sep-26
Sell* 1,272 $22.105 Automatic Execution
 15:38:59 - 22-Sep-26
Sell* 227 $22.11 Automatic Execution
 15:38:59 - 22-Sep-26
Sell* 944 $22.105 Automatic Execution
 15:38:49 - 22-Sep-26
Sell* 227 $22.11 Automatic Execution
 15:38:49 - 22-Sep-26
Sell* 1,256 $22.105 Automatic Execution
 15:38:39 - 22-Sep-26
Sell* 227 $22.11 Automatic Execution
 15:38:39 - 22-Sep-26
Sell* 931 $22.095 Automatic Execution
 15:38:29 - 22-Sep-26
Sell* 227 $22.105 Automatic Execution
 15:38:29 - 22-Sep-26
Sell* 1,167 $22.095 Automatic Execution
 15:38:19 - 22-Sep-26
Sell* 227 $22.105 Automatic Execution
 15:38:19 - 22-Sep-26
Sell* 1,169 $22.095 Automatic Execution
 15:38:09 - 22-Sep-26
Sell* 227 $22.105 Automatic Execution
 15:38:09 - 22-Sep-26
Sell* 952 $22.095 Automatic Execution
 15:37:59 - 22-Sep-26
Sell* 227 $22.105 Automatic Execution
 15:37:59 - 22-Sep-26
Sell* 1,106 $22.095 Automatic Execution
 15:37:49 - 22-Sep-26
Sell* 227 $22.105 Automatic Execution
 15:37:49 - 22-Sep-26
Sell* 1,201 $22.095 Automatic Execution
 15:37:39 - 22-Sep-26
Sell* 227 $22.10 Automatic Execution
 15:37:39 - 22-Sep-26
Sell* 227 $22.10 Automatic Execution
 15:37:29 - 22-Sep-26
Sell* 944 $22.095 Automatic Execution
 15:37:29 - 22-Sep-26
Sell* 1,256 $22.095 Automatic Execution
 15:37:19 - 22-Sep-26
Sell* 227 $22.10 Automatic Execution
 15:37:19 - 22-Sep-26
Sell* 1,025 $22.095 Automatic Execution
 15:37:09 - 22-Sep-26
Sell* 227 $22.10 Automatic Execution
 15:37:09 - 22-Sep-26
Sell* 1,103 $22.095 Automatic Execution
 15:36:59 - 22-Sep-26
Sell* 227 $22.10 Automatic Execution
 15:36:59 - 22-Sep-26
Sell* 1,098 $22.085 Automatic Execution
 15:36:49 - 22-Sep-26
Sell* 227 $22.095 Automatic Execution
 15:36:49 - 22-Sep-26
Sell* 1,047 $22.085 Automatic Execution
 15:36:39 - 22-Sep-26
Sell* 227 $22.095 Automatic Execution
 15:36:39 - 22-Sep-26
Sell* 998 $22.085 Automatic Execution
 15:36:29 - 22-Sep-26
Sell* 227 $22.095 Automatic Execution
 15:36:29 - 22-Sep-26
Sell* 1,123 $22.085 Automatic Execution
 15:36:19 - 22-Sep-26
Sell* 227 $22.09 Automatic Execution
 15:36:19 - 22-Sep-26
Sell* 1,166 $22.085 Automatic Execution
 15:36:09 - 22-Sep-26
Sell* 227 $22.09 Automatic Execution
 15:36:09 - 22-Sep-26
Sell* 1,258 $22.08 Automatic Execution
 15:35:59 - 22-Sep-26
Buy* 1,222 $22.08 Automatic Execution
 15:35:49 - 22-Sep-26
Sell* 31 $22.08 Automatic Execution
 15:35:49 - 22-Sep-26
Sell* 1,420 $22.08 Automatic Execution
 15:35:39 - 22-Sep-26
Buy* 1,313 $22.08 Automatic Execution
 15:35:29 - 22-Sep-26
Sell* 15 $22.08 Automatic Execution
 15:35:29 - 22-Sep-26
Sell* 1,234 $22.085 Automatic Execution
 15:35:19 - 22-Sep-26
Sell* 1,436 $22.10 Automatic Execution
 15:35:09 - 22-Sep-26
Sell* 1,022 $22.105 Automatic Execution
 15:34:59 - 22-Sep-26
Sell* 227 $22.105 Automatic Execution
 15:34:59 - 22-Sep-26
Sell* 1,322 $22.105 Automatic Execution
 15:34:49 - 22-Sep-26
Sell* 1,355 $22.105 Automatic Execution
 15:34:39 - 22-Sep-26
Sell* 1,251 $22.11 Automatic Execution
 15:34:29 - 22-Sep-26
Sell* 1,268 $22.11 Automatic Execution
 15:34:19 - 22-Sep-26
Sell* 1,268 $22.11 Automatic Execution
 15:34:09 - 22-Sep-26
Sell* 1,327 $22.115 Automatic Execution
 15:33:59 - 22-Sep-26
Sell* 1,510 $22.12 Automatic Execution
 15:33:49 - 22-Sep-26
Sell* 1,314 $22.12 Automatic Execution
 15:33:39 - 22-Sep-26
Sell* 1,160 $22.12 Automatic Execution
 15:33:29 - 22-Sep-26
Sell* 1,071 $22.115 Automatic Execution
 15:33:19 - 22-Sep-26
Sell* 227 $22.115 Automatic Execution
 15:33:19 - 22-Sep-26
Sell* 1,369 $22.12 Automatic Execution
 15:33:09 - 22-Sep-26
Sell* 1,412 $22.12 Automatic Execution
 15:32:59 - 22-Sep-26
Sell* 1,188 $22.13 Automatic Execution
 15:32:49 - 22-Sep-26
Sell* 1,298 $22.13 Automatic Execution
 15:32:39 - 22-Sep-26
Sell* 1,398 $22.13 Automatic Execution
 15:32:29 - 22-Sep-26
Sell* 1,240 $22.13 Automatic Execution
 15:32:19 - 22-Sep-26
Sell* 1,365 $22.13 Automatic Execution
 15:32:09 - 22-Sep-26
Sell* 1,261 $22.13 Automatic Execution
 15:31:59 - 22-Sep-26
Sell* 1,253 $22.13 Automatic Execution
 15:31:49 - 22-Sep-26
Sell* 167 $22.13 Automatic Execution
 15:31:39 - 22-Sep-26
Sell* 914 $22.13 Automatic Execution
 15:31:39 - 22-Sep-26
Sell* 340 $22.135 Automatic Execution
 15:31:39 - 22-Sep-26
Sell* 1,348 $22.13 Automatic Execution
 15:31:29 - 22-Sep-26
Sell* 148 $22.13 Automatic Execution
 15:31:19 - 22-Sep-26
Sell* 914 $22.13 Automatic Execution
 15:31:19 - 22-Sep-26
Sell* 232 $22.135 Automatic Execution
 15:31:19 - 22-Sep-26
Sell* 46 $22.125 Automatic Execution
 15:31:09 - 22-Sep-26
Sell* 914 $22.125 Automatic Execution
 15:31:09 - 22-Sep-26
Sell* 232 $22.13 Automatic Execution
 15:31:09 - 22-Sep-26
Sell* 1,345 $22.135 Automatic Execution
 15:30:59 - 22-Sep-26
Sell* 1,010 $22.135 Automatic Execution
 15:30:49 - 22-Sep-26
Sell* 232 $22.135 Automatic Execution
 15:30:49 - 22-Sep-26
Sell* 1,314 $22.135 Automatic Execution
 15:30:39 - 22-Sep-26
Sell* 1,308 $22.13 Automatic Execution
 15:30:29 - 22-Sep-26
Sell* 1,352 $22.14 Automatic Execution
 15:30:19 - 22-Sep-26
Sell* 1,236 $22.14 Automatic Execution
 15:30:09 - 22-Sep-26
Sell* 1,320 $22.14 Automatic Execution
 15:29:59 - 22-Sep-26
Sell* 1,327 $22.13 Automatic Execution
 15:29:49 - 22-Sep-26
Sell* 1,277 $22.13 Automatic Execution
 15:29:39 - 22-Sep-26
Sell* 1,331 $22.13 Automatic Execution
 15:29:29 - 22-Sep-26
Sell* 1,326 $22.135 Automatic Execution
 15:29:19 - 22-Sep-26
Sell* 1,267 $22.135 Automatic Execution
 15:29:09 - 22-Sep-26
Sell* 1,265 $22.135 Automatic Execution
 15:28:59 - 22-Sep-26
Sell* 179 $22.135 Automatic Execution
 15:28:49 - 22-Sep-26
Sell* 1,187 $22.135 Automatic Execution
 15:28:49 - 22-Sep-26
Sell* 1,312 $22.135 Automatic Execution
 15:28:39 - 22-Sep-26
Sell* 1,339 $22.135 Automatic Execution
 15:28:29 - 22-Sep-26
Sell* 1,134 $22.135 Automatic Execution
 15:28:19 - 22-Sep-26
Sell* 91 $22.135 Automatic Execution
 15:28:10 - 22-Sep-26
Sell* 32 $22.135 Automatic Execution
 15:28:09 - 22-Sep-26
Sell* 137 $22.135 Automatic Execution
 15:27:31 - 22-Sep-26
Sell* 4,341 $22.14 Automatic Execution
 15:27:31 - 22-Sep-26
Buy* 1,096 $22.125 Automatic Execution
 15:27:31 - 22-Sep-26
Buy* 915 $22.125 Automatic Execution
 15:27:31 - 22-Sep-26
Sell* 232 $22.125 Automatic Execution
 15:27:20 - 22-Sep-26
Sell* 2,373 $22.135 Automatic Execution
 15:27:04 - 22-Sep-26
Buy* 338 $22.20 Result of RFQ
 14:43:21 - 22-Sep-26
Sell* 1 $22.205 Automatic Execution
 13:47:38 - 22-Sep-26
Unknown* 0 $22.235 SI Trade
 12:35:43 - 22-Sep-26
Buy* 1 $22.235 SI Trade
 12:35:41 - 22-Sep-26
Buy* 1 $22.235 Automatic Execution
 12:35:41 - 22-Sep-26
Buy* 1 $22.235 Automatic Execution
 12:35:33 - 22-Sep-26
Buy* 1 $22.235 SI Trade
 12:35:33 - 22-Sep-26
Buy* 1 $22.235 SI Trade
 12:35:28 - 22-Sep-26
Buy* 1 $22.235 Automatic Execution
 12:35:28 - 22-Sep-26
Buy* 29 $22.235 Automatic Execution
 12:35:26 - 22-Sep-26
Sell* 227 $22.11 Automatic Execution
 09:59:25 - 22-Sep-26
Sell* 1 $22.06 Automatic Execution
 08:32:59 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37