| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $22.685 | Uncrossing Trade |
16:35:15 - 10-Jul-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
16:14:00 - 10-Jul-26 |
| Buy* | 2 | $22.735 | Automatic Execution |
16:11:06 - 10-Jul-26 |
| Unknown* | 0 | $22.765 | SI Trade |
15:37:56 - 10-Jul-26 |
| Sell* | 6 | $22.685 | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Buy* | 5 | $22.76 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Unknown* | 0 | $22.73 | SI Trade |
12:33:08 - 10-Jul-26 |
| Sell* | 4 | $22.635 | SI Trade |
11:53:15 - 10-Jul-26 |
| Buy* | 11 | $22.715 | Automatic Execution |
10:42:20 - 10-Jul-26 |
| Unknown* | 0 | $22.755 | SI Trade |
09:48:45 - 10-Jul-26 |
| Sell* | 2 | $22.75 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Unknown* | 0 | $22.965 | SI Trade |
08:03:24 - 10-Jul-26 |
| Buy* | 2 | $22.87 | SI Trade |
08:00:22 - 10-Jul-26 |
| Unknown* | 0 | $22.87 | SI Trade |
08:00:22 - 10-Jul-26 |
| Buy* | 62 | $22.725 | Automatic Execution |
15:01:45 - 09-Jul-26 |
| Sell* | 404 | $22.645 | Automatic Execution |
14:07:31 - 09-Jul-26 |
| Sell* | 1 | $22.59 | SI Trade |
11:52:16 - 09-Jul-26 |
| Unknown* | 0 | $22.765 | SI Trade |
09:21:27 - 09-Jul-26 |
| Unknown* | 741 | $22.76182 | Currency Conversion OTC Trade |
09:08:04 - 09-Jul-26 |
| Unknown* | 0 | $22.895 | SI Trade |
08:44:06 - 09-Jul-26 |
| Unknown* | 0 | $22.885 | SI Trade |
08:44:06 - 09-Jul-26 |
| Buy* | 2 | $22.885 | Automatic Execution |
08:44:06 - 09-Jul-26 |
| Buy* | 1 | $23.165 | SI Trade |
08:00:13 - 09-Jul-26 |
| Unknown* | 0 | $23.165 | SI Trade |
08:00:13 - 09-Jul-26 |
| Buy* | 2 | $23.17 | Suspected BUY Trade |
08:00:04 - 09-Jul-26 |
| Unknown* | 0 | $23.17 | SI Trade |
08:00:00 - 09-Jul-26 |
| Unknown* | 0 | $22.69 | SI Trade |
08:00:00 - 09-Jul-26 |
| Buy* | 1 | $23.175 | SI Trade |
08:00:00 - 09-Jul-26 |
| Sell* | 263 | $22.71 | Automatic Execution |
16:12:19 - 08-Jul-26 |
| Unknown* | 2,200 | $22.8702 | OTC Trade |
14:48:52 - 08-Jul-26 |
| Unknown* | 0 | $22.81 | SI Trade |
12:15:18 - 08-Jul-26 |
| Buy* | 2 | $22.81 | SI Trade |
12:15:17 - 08-Jul-26 |
| Buy* | 2 | $22.81 | Automatic Execution |
12:15:17 - 08-Jul-26 |
| Buy* | 1 | $22.81 | SI Trade |
12:15:15 - 08-Jul-26 |
| Buy* | 2 | $22.81 | Automatic Execution |
12:15:15 - 08-Jul-26 |
| Buy* | 30 | $22.81 | Automatic Execution |
12:15:05 - 08-Jul-26 |
| Buy* | 1 | $22.795 | SI Trade |
12:04:01 - 08-Jul-26 |
| Buy* | 4 | $22.73 | Automatic Execution |
11:37:26 - 08-Jul-26 |
| Sell* | 83 | $22.71 | Automatic Execution |
10:10:07 - 08-Jul-26 |
| Sell* | 626 | $22.69 | Automatic Execution |
09:47:38 - 08-Jul-26 |
| Sell* | 165 | $22.95 | Automatic Execution |
09:16:22 - 08-Jul-26 |
| Buy* | 2,334 | $23.0348 | Suspected BUY Trade |
09:09:26 - 08-Jul-26 |
| Buy* | 385 | $23.315 | Automatic Execution |
16:11:44 - 07-Jul-26 |
| Sell* | 2 | $23.27 | SI Trade |
16:07:04 - 07-Jul-26 |
| Unknown* | 0 | $23.365 | SI Trade |
16:01:55 - 07-Jul-26 |
| Sell* | 1,859 | $23.425 | Automatic Execution |
15:21:14 - 07-Jul-26 |
| Sell* | 260 | $23.425 | Automatic Execution |
15:21:14 - 07-Jul-26 |
| Buy* | 1,451 | $23.425 | Automatic Execution |
15:21:14 - 07-Jul-26 |
| Buy* | 15 | $23.585 | Automatic Execution |
14:19:07 - 07-Jul-26 |
| Unknown* | 0 | $23.68 | SI Trade |
13:40:34 - 07-Jul-26 |
| Sell* | 72 | $23.525 | Automatic Execution |
12:09:54 - 07-Jul-26 |
| Sell* | 1 | $23.665 | Automatic Execution |
10:58:20 - 07-Jul-26 |
| Buy* | 550 | $23.69 | Automatic Execution |
10:02:17 - 07-Jul-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
10:02:17 - 07-Jul-26 |
| Buy* | 725 | $23.69 | Automatic Execution |
10:02:17 - 07-Jul-26 |
| Unknown* | 885 | $23.76436 | Currency Conversion OTC Trade |
09:17:08 - 07-Jul-26 |
| Unknown* | 0 | $23.76 | SI Trade |
08:00:10 - 07-Jul-26 |
| Buy* | 1 | $23.76 | SI Trade |
08:00:10 - 07-Jul-26 |
| Buy* | 6 | $23.76 | Suspected BUY Trade |
08:00:09 - 07-Jul-26 |
| Sell* | 2 | $23.76 | SI Trade |
08:00:05 - 07-Jul-26 |
| Unknown* | 0 | $23.615 | SI Trade |
16:16:13 - 06-Jul-26 |
| Buy* | 2 | $23.545 | Automatic Execution |
15:02:28 - 06-Jul-26 |
| Buy* | 209 | $23.705 | Automatic Execution |
14:44:55 - 06-Jul-26 |
| Unknown* | 0 | $23.665 | SI Trade |
11:14:40 - 06-Jul-26 |
| Unknown* | 0 | $23.78 | SI Trade |
08:02:36 - 06-Jul-26 |
| Buy* | 2 | $23.85 | SI Trade |
08:00:08 - 06-Jul-26 |
| Sell* | 250 | $23.85 | Automatic Execution |
08:00:08 - 06-Jul-26 |
| Unknown* | 0 | $24.00 | SI Trade |
08:00:07 - 06-Jul-26 |
| Unknown* | 0 | $24.00 | OTC Trade |
08:00:07 - 06-Jul-26 |
| Buy* | 139 | $24.00 | Suspected BUY Trade |
08:00:07 - 06-Jul-26 |
| Sell* | 143 | $23.805 | SI Trade |
16:26:15 - 03-Jul-26 |
| Buy* | 1 | $23.845 | SI Trade |
16:13:25 - 03-Jul-26 |
| Buy* | 1 | $23.85 | SI Trade |
16:13:20 - 03-Jul-26 |
| Buy* | 2 | $23.85 | Automatic Execution |
16:13:20 - 03-Jul-26 |
| Buy* | 41 | $23.76 | Automatic Execution |
11:36:11 - 03-Jul-26 |
| Unknown* | 1,050 | $23.40148 | Currency Conversion OTC Trade |
14:59:26 - 02-Jul-26 |
| Buy* | 2 | $23.20 | Automatic Execution |
13:30:16 - 02-Jul-26 |
| Buy* | 6,300 | $23.20 | Automatic Execution |
13:30:16 - 02-Jul-26 |
| Buy* | 568 | $23.20 | Automatic Execution |
13:30:04 - 02-Jul-26 |
| Buy* | 432 | $23.20 | Automatic Execution |
13:30:04 - 02-Jul-26 |
| Unknown* | 0 | $23.19 | SI Trade |
11:29:23 - 02-Jul-26 |
| Buy* | 1 | $23.195 | SI Trade |
11:04:12 - 02-Jul-26 |
| Unknown* | 0 | $23.02 | SI Trade |
08:03:02 - 02-Jul-26 |
| Unknown* | 0 | $23.195 | SI Trade |
08:00:13 - 02-Jul-26 |
| Buy* | 190 | $22.995 | Automatic Execution |
15:14:14 - 01-Jul-26 |
| Sell* | 830 | $22.98 | Automatic Execution |
13:18:54 - 01-Jul-26 |
| Buy* | 4 | $22.96 | Automatic Execution |
13:18:30 - 01-Jul-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
13:18:30 - 01-Jul-26 |
| Sell* | 254 | $22.955 | Automatic Execution |
12:55:48 - 01-Jul-26 |
| Sell* | 3 | $22.98 | SI Trade |
11:24:30 - 01-Jul-26 |
| Unknown* | 0 | $23.11 | SI Trade |
10:51:56 - 01-Jul-26 |
| Buy* | 3 | $23.105 | SI Trade |
10:51:55 - 01-Jul-26 |
| Buy* | 25 | $23.105 | Automatic Execution |
10:51:08 - 01-Jul-26 |
| Sell* | 1 | $22.995 | SI Trade |
10:50:42 - 01-Jul-26 |
| Unknown* | 0 | $23.095 | SI Trade |
09:47:08 - 01-Jul-26 |
| Buy* | 1 | $23.00 | SI Trade |
08:13:45 - 01-Jul-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
08:00:25 - 01-Jul-26 |
| Sell* | 22 | $23.08 | Uncrossing Trade |
16:35:06 - 30-Jun-26 |
| Buy* | 13 | $23.135 | Automatic Execution |
16:08:19 - 30-Jun-26 |
| Buy* | 15 | $23.135 | Automatic Execution |
16:07:48 - 30-Jun-26 |
| Sell* | 11 | $23.175 | Automatic Execution |
15:00:52 - 30-Jun-26 |
| Sell* | 3 | $23.02 | SI Trade |
14:07:53 - 30-Jun-26 |
| Sell* | 861 | $23.025 | Automatic Execution |
14:07:03 - 30-Jun-26 |
| Buy* | 1 | $23.195 | SI Trade |
12:36:20 - 30-Jun-26 |
| Unknown* | 0 | $23.09 | SI Trade |
12:16:42 - 30-Jun-26 |
| Sell* | 3 | $23.10 | SI Trade |
12:15:15 - 30-Jun-26 |
| Unknown* | 0 | $23.105 | SI Trade |
12:12:07 - 30-Jun-26 |
| Unknown* | 0 | $23.105 | SI Trade |
12:12:07 - 30-Jun-26 |
| Sell* | 3 | $23.105 | SI Trade |
12:12:02 - 30-Jun-26 |
| Sell* | 2 | $23.105 | SI Trade |
12:11:57 - 30-Jun-26 |
| Unknown* | 0 | $23.115 | SI Trade |
12:11:35 - 30-Jun-26 |
| Unknown* | 0 | $23.115 | SI Trade |
12:11:30 - 30-Jun-26 |
| Sell* | 2 | $23.115 | SI Trade |
12:11:30 - 30-Jun-26 |
| Unknown* | 0 | $23.115 | SI Trade |
12:11:25 - 30-Jun-26 |
| Sell* | 2 | $23.115 | SI Trade |
12:11:25 - 30-Jun-26 |
| Sell* | 2 | $23.115 | SI Trade |
12:11:20 - 30-Jun-26 |
| Unknown* | 0 | $23.11 | SI Trade |
12:10:25 - 30-Jun-26 |
| Sell* | 2 | $23.11 | SI Trade |
12:10:20 - 30-Jun-26 |
| Unknown* | 0 | $23.10 | SI Trade |
12:09:32 - 30-Jun-26 |
| Sell* | 2 | $23.10 | SI Trade |
12:09:27 - 30-Jun-26 |
| Sell* | 3 | $23.115 | SI Trade |
12:09:00 - 30-Jun-26 |
| Sell* | 2 | $23.10 | Automatic Execution |
08:50:25 - 30-Jun-26 |
| Unknown* | 0 | $23.19 | SI Trade |
08:07:43 - 30-Jun-26 |
| Buy* | 1 | $23.195 | SI Trade |
08:05:14 - 30-Jun-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
08:05:14 - 30-Jun-26 |
| Unknown* | 0 | $23.175 | SI Trade |
08:05:06 - 30-Jun-26 |
| Unknown* | 0 | $23.175 | SI Trade |
08:05:06 - 30-Jun-26 |
| Unknown* | 0 | $23.175 | SI Trade |
08:05:06 - 30-Jun-26 |
| Buy* | 1 | $23.175 | Automatic Execution |
08:05:06 - 30-Jun-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
08:05:06 - 30-Jun-26 |
| Sell* | 819 | $22.935 | Automatic Execution |
16:29:57 - 29-Jun-26 |
| Sell* | 160 | $23.0174 | Negotiated Trade |
14:55:06 - 29-Jun-26 |
| Sell* | 25 | $23.00 | Automatic Execution |
11:49:13 - 29-Jun-26 |
| Unknown* | 0 | $23.08 | SI Trade |
11:03:46 - 29-Jun-26 |
| Unknown* | 0 | $23.085 | SI Trade |
11:03:45 - 29-Jun-26 |
| Buy* | 1 | $23.085 | Automatic Execution |
11:03:45 - 29-Jun-26 |
| Unknown* | 0 | $23.10 | SI Trade |
09:40:13 - 29-Jun-26 |
| Unknown* | 0 | $23.13 | SI Trade |
09:30:01 - 29-Jun-26 |
| Buy* | 1 | $23.235 | Automatic Execution |
08:05:13 - 29-Jun-26 |
| Unknown* | 0 | $23.23 | SI Trade |
08:03:23 - 29-Jun-26 |
| Unknown* | 0 | $23.21 | SI Trade |
08:02:35 - 29-Jun-26 |
| Unknown* | 0 | $23.21 | SI Trade |
08:02:22 - 29-Jun-26 |
| Unknown* | 0 | $23.25 | SI Trade |
08:01:27 - 29-Jun-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
08:01:22 - 29-Jun-26 |
| Unknown* | 0 | $23.25 | SI Trade |
08:01:22 - 29-Jun-26 |
| Unknown* | 0 | $23.25 | SI Trade |
08:01:22 - 29-Jun-26 |
| Unknown* | 0 | $23.25 | SI Trade |
08:01:22 - 29-Jun-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
08:01:18 - 29-Jun-26 |
| Buy* | 1 | $23.25 | SI Trade |
08:01:18 - 29-Jun-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
08:01:01 - 29-Jun-26 |
| Buy* | 1 | $23.255 | SI Trade |
08:01:01 - 29-Jun-26 |
| Buy* | 1 | $23.27 | Automatic Execution |
08:00:44 - 29-Jun-26 |
| Unknown* | 0 | $23.29 | SI Trade |
08:00:28 - 29-Jun-26 |
| Unknown* | 0 | $23.085 | SI Trade |
08:00:20 - 29-Jun-26 |
| Unknown* | 0 | $23.295 | SI Trade |
08:00:20 - 29-Jun-26 |
| Unknown* | 0 | $23.295 | SI Trade |
08:00:20 - 29-Jun-26 |
| Unknown* | 0 | $23.295 | SI Trade |
08:00:20 - 29-Jun-26 |
| Unknown* | 2,093 | $23.1409 | OTC Trade |
16:20:30 - 26-Jun-26 |
| Buy* | 4 | $23.235 | Automatic Execution |
16:12:53 - 26-Jun-26 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:52:58 - 26-Jun-26 |
| Unknown* | 0 | $23.33 | SI Trade |
15:02:46 - 26-Jun-26 |
| Buy* | 1 | $23.335 | SI Trade |
15:02:45 - 26-Jun-26 |
| Buy* | 1 | $23.335 | Automatic Execution |
15:02:45 - 26-Jun-26 |
| Sell* | 1 | $23.225 | Automatic Execution |
14:18:45 - 26-Jun-26 |
| Sell* | 4 | $23.23 | Automatic Execution |
14:18:45 - 26-Jun-26 |
| Sell* | 45 | $23.23 | Automatic Execution |
14:18:45 - 26-Jun-26 |
| Unknown* | 0 | $23.26 | SI Trade |
13:29:11 - 26-Jun-26 |
| Unknown* | 0 | $23.26 | SI Trade |
13:29:11 - 26-Jun-26 |
| Unknown* | 0 | $23.22 | SI Trade |
13:09:30 - 26-Jun-26 |
| Unknown* | 0 | $23.22 | SI Trade |
12:43:42 - 26-Jun-26 |
| Buy* | 1 | $23.225 | SI Trade |
12:37:41 - 26-Jun-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
12:37:41 - 26-Jun-26 |
| Buy* | 1 | $23.235 | SI Trade |
12:33:55 - 26-Jun-26 |
| Buy* | 1 | $23.235 | Automatic Execution |
12:33:55 - 26-Jun-26 |
| Buy* | 1 | $23.235 | Automatic Execution |
12:31:18 - 26-Jun-26 |
| Unknown* | 0 | $23.235 | SI Trade |
12:31:18 - 26-Jun-26 |
| Buy* | 22 | $23.235 | Automatic Execution |
12:28:17 - 26-Jun-26 |
| Unknown* | 624 | $23.29 | OTC Trade |
10:05:50 - 26-Jun-26 |
| Unknown* | 0 | $23.45 | SI Trade |
08:00:18 - 26-Jun-26 |
| Unknown* | 0 | $23.66 | SI Trade |
08:00:08 - 26-Jun-26 |
| Unknown* | 0 | $23.66 | SI Trade |
08:00:08 - 26-Jun-26 |
| Buy* | 1 | $23.395 | Automatic Execution |
08:00:08 - 26-Jun-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
08:00:05 - 26-Jun-26 |
| Buy* | 1 | $24.00 | SI Trade |
08:00:01 - 26-Jun-26 |
| Unknown* | 0 | $23.42 | SI Trade |
15:31:00 - 25-Jun-26 |
| Unknown* | 0 | $23.535 | SI Trade |
15:30:43 - 25-Jun-26 |
| Buy* | 1 | $23.535 | Automatic Execution |
15:30:35 - 25-Jun-26 |
| Buy* | 1 | $23.535 | SI Trade |
15:30:35 - 25-Jun-26 |
| Unknown* | 0 | $23.535 | SI Trade |
15:30:29 - 25-Jun-26 |
| Buy* | 1 | $23.535 | Automatic Execution |
15:30:29 - 25-Jun-26 |
| Buy* | 14 | $23.535 | Automatic Execution |
15:30:23 - 25-Jun-26 |
| Buy* | 795 | $23.335 | Suspected BUY Trade |
12:21:19 - 25-Jun-26 |
| Unknown* | 0 | $23.42 | SI Trade |
08:02:14 - 25-Jun-26 |
| Unknown* | 0 | $23.42 | SI Trade |
08:02:14 - 25-Jun-26 |
| Buy* | 1 | $23.42 | SI Trade |
08:02:07 - 25-Jun-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
08:02:07 - 25-Jun-26 |
| Buy* | 1 | $23.425 | Automatic Execution |
08:01:54 - 25-Jun-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
08:01:54 - 25-Jun-26 |
| Unknown* | 0 | $23.42 | SI Trade |
08:01:52 - 25-Jun-26 |
| Buy* | 97 | $23.25 | Automatic Execution |
16:00:18 - 24-Jun-26 |