| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $23.255 | Uncrossing Trade |
16:35:26 - 21-May-26 |
| Unknown* | 0 | $23.525 | SI Trade |
11:15:32 - 21-May-26 |
| Unknown* | 0 | $23.355 | SI Trade |
08:38:25 - 21-May-26 |
| Unknown* | 1,100 | $23.39399 | Currency Conversion OTC Trade |
08:14:34 - 21-May-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
16:11:22 - 20-May-26 |
| Buy* | 2 | $23.355 | Automatic Execution |
16:11:17 - 20-May-26 |
| Buy* | 3 | $23.355 | Automatic Execution |
16:11:12 - 20-May-26 |
| Buy* | 7 | $23.35 | Automatic Execution |
16:11:07 - 20-May-26 |
| Buy* | 13 | $23.35 | Automatic Execution |
16:11:02 - 20-May-26 |
| Buy* | 27 | $23.355 | Automatic Execution |
16:10:57 - 20-May-26 |
| Buy* | 54 | $23.355 | Automatic Execution |
16:10:52 - 20-May-26 |
| Buy* | 108 | $23.355 | Automatic Execution |
16:10:47 - 20-May-26 |
| Buy* | 215 | $23.35 | Automatic Execution |
16:10:37 - 20-May-26 |
| Buy* | 431 | $23.35 | Automatic Execution |
16:10:22 - 20-May-26 |
| Buy* | 746 | $23.35 | Automatic Execution |
16:10:07 - 20-May-26 |
| Buy* | 746 | $23.35 | Automatic Execution |
16:10:02 - 20-May-26 |
| Unknown* | 9,000 | $23.19827 | Currency Conversion OTC Trade |
15:01:40 - 20-May-26 |
| Unknown* | 1,250 | $23.22612 | Currency Conversion OTC Trade |
15:01:38 - 20-May-26 |
| Unknown* | 20,000 | $23.2267 | Currency Conversion OTC Trade |
14:49:27 - 20-May-26 |
| Unknown* | 2,000 | $23.20952 | Currency Conversion OTC Trade |
14:43:37 - 20-May-26 |
| Buy* | 573 | $23.1965 | Suspected BUY Trade |
14:05:18 - 20-May-26 |
| Sell* | 16,386 | $23.28 | Automatic Execution |
11:38:41 - 20-May-26 |
| Sell* | 1,000 | $23.28 | Automatic Execution |
11:38:12 - 20-May-26 |
| Sell* | 866 | $23.28 | Automatic Execution |
11:37:22 - 20-May-26 |
| Sell* | 643 | $23.28 | Automatic Execution |
11:37:22 - 20-May-26 |
| Buy* | 866 | $23.28 | Automatic Execution |
11:37:22 - 20-May-26 |
| Sell* | 883 | $23.275 | Automatic Execution |
11:37:10 - 20-May-26 |
| Sell* | 243 | $23.275 | Automatic Execution |
11:37:10 - 20-May-26 |
| Buy* | 866 | $23.275 | Automatic Execution |
11:37:10 - 20-May-26 |
| Unknown* | 2,000 | $23.13922 | Currency Conversion OTC Trade |
10:39:26 - 20-May-26 |
| Unknown* | 5,000 | $23.14119 | Currency Conversion OTC Trade |
10:37:06 - 20-May-26 |
| Unknown* | 1,250 | $23.14177 | Currency Conversion OTC Trade |
10:26:31 - 20-May-26 |
| Unknown* | 2,000 | $23.14026 | Currency Conversion OTC Trade |
10:25:11 - 20-May-26 |
| Unknown* | 1,000 | $23.14363 | Currency Conversion OTC Trade |
10:23:36 - 20-May-26 |
| Unknown* | 1,000 | $23.14258 | Currency Conversion OTC Trade |
10:21:02 - 20-May-26 |
| Unknown* | 1,000 | $23.12843 | Currency Conversion OTC Trade |
10:17:11 - 20-May-26 |
| Unknown* | 2,000 | $23.15755 | Currency Conversion OTC Trade |
10:11:37 - 20-May-26 |
| Unknown* | 2,820 | $23.09038 | Currency Conversion OTC Trade |
09:05:16 - 20-May-26 |
| Unknown* | 14,380 | $23.06833 | Currency Conversion OTC Trade |
08:10:59 - 20-May-26 |
| Sell* | 30 | $22.985 | Uncrossing Trade |
16:35:19 - 19-May-26 |
| Buy* | 1 | $23.125 | SI Trade |
16:25:05 - 19-May-26 |
| Sell* | 7 | $22.98 | SI Trade |
16:12:13 - 19-May-26 |
| Unknown* | 0 | $23.045 | SI Trade |
15:17:29 - 19-May-26 |
| Unknown* | 0 | $23.24 | SI Trade |
15:07:52 - 19-May-26 |
| Sell* | 255 | $23.07 | Automatic Execution |
14:42:01 - 19-May-26 |
| Unknown* | 0 | $23.43 | SI Trade |
13:12:22 - 19-May-26 |
| Buy* | 80 | $23.48 | Automatic Execution |
09:57:08 - 19-May-26 |
| Buy* | 517 | $23.19 | Automatic Execution |
16:18:47 - 18-May-26 |
| Buy* | 1,507 | $23.175 | Automatic Execution |
16:16:47 - 18-May-26 |
| Unknown* | 0 | $23.275 | SI Trade |
15:32:50 - 18-May-26 |
| Buy* | 48 | $23.30 | SI Trade |
15:09:44 - 18-May-26 |
| Sell* | 1,611 | $23.16 | Automatic Execution |
14:22:09 - 18-May-26 |
| Sell* | 4,378 | $23.165 | Automatic Execution |
14:22:09 - 18-May-26 |
| Sell* | 1 | $23.115 | Automatic Execution |
13:42:35 - 18-May-26 |
| Unknown* | 17,946 | $23.05534 | Currency Conversion OTC Trade |
13:07:02 - 18-May-26 |
| Unknown* | 510 | $22.86571 | Currency Conversion OTC Trade |
10:07:21 - 18-May-26 |
| Buy* | 1 | $23.045 | SI Trade |
09:56:06 - 18-May-26 |
| Unknown* | 0 | $22.92 | OTC Trade |
08:54:10 - 18-May-26 |
| Unknown* | 0 | $22.92 | SI Trade |
08:54:10 - 18-May-26 |
| Unknown* | 144 | $22.92 | OTC Trade |
08:54:07 - 18-May-26 |
| Buy* | 144 | $22.92 | SI Trade |
08:54:07 - 18-May-26 |
| Sell* | 466 | $22.895 | Automatic Execution |
08:43:30 - 18-May-26 |
| Unknown* | 0 | $22.895 | SI Trade |
08:28:36 - 18-May-26 |
| Unknown* | 0 | $22.965 | SI Trade |
08:05:10 - 18-May-26 |
| Buy* | 972 | $22.97 | Automatic Execution |
08:04:59 - 18-May-26 |
| Unknown* | 0 | $23.085 | SI Trade |
08:00:27 - 18-May-26 |
| Sell* | 1 | $22.69 | SI Trade |
08:00:14 - 18-May-26 |
| Buy* | 3 | $22.69 | Automatic Execution |
08:00:14 - 18-May-26 |
| Buy* | 18 | $23.00 | Automatic Execution |
08:00:14 - 18-May-26 |
| Unknown* | 0 | $23.38 | SI Trade |
08:00:04 - 18-May-26 |
| Buy* | 2 | $23.00 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | $23.38 | SI Trade |
08:00:04 - 18-May-26 |
| Buy* | 4 | $23.25 | Automatic Execution |
08:00:03 - 18-May-26 |
| Buy* | 39 | $23.35 | Automatic Execution |
08:00:03 - 18-May-26 |
| Buy* | 11 | $23.35 | Suspected BUY Trade |
08:00:03 - 18-May-26 |
| Buy* | 4 | $23.265 | Automatic Execution |
14:26:00 - 15-May-26 |
| Sell* | 198 | $23.215 | Automatic Execution |
14:26:00 - 15-May-26 |
| Buy* | 138 | $23.265 | Automatic Execution |
14:26:00 - 15-May-26 |
| Buy* | 1 | $23.29 | SI Trade |
13:01:28 - 15-May-26 |
| Buy* | 8 | $23.29 | Automatic Execution |
13:01:11 - 15-May-26 |
| Buy* | 8 | $23.445 | Automatic Execution |
11:52:27 - 15-May-26 |
| Buy* | 4 | $23.30 | Automatic Execution |
11:52:27 - 15-May-26 |
| Buy* | 200 | $23.30 | Automatic Execution |
11:52:27 - 15-May-26 |
| Unknown* | 0 | $23.19 | SI Trade |
10:19:18 - 15-May-26 |
| Buy* | 400 | $23.30 | Automatic Execution |
09:42:02 - 15-May-26 |
| Sell* | 2 | $23.32 | SI Trade |
09:14:16 - 15-May-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
09:03:43 - 15-May-26 |
| Unknown* | 0 | $23.065 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 1 | $23.717 | SI Trade |
06:37:21 - 15-May-26 |
| Unknown* | 1 | $23.717 | SI Trade |
06:37:21 - 15-May-26 |
| Unknown* | 2 | $23.717 | SI Trade |
06:37:20 - 15-May-26 |
| Unknown* | 2 | $23.717 | SI Trade |
06:37:20 - 15-May-26 |
| Buy* | 2,090 | $23.79 | SI Trade |
14:47:40 - 14-May-26 |
| Buy* | 113 | $23.865 | SI Trade |
13:27:58 - 14-May-26 |
| Unknown* | 113 | $23.865 | OTC Trade |
13:27:58 - 14-May-26 |
| Unknown* | 0 | $23.845 | SI Trade |
12:47:12 - 14-May-26 |
| Buy* | 2 | $23.845 | SI Trade |
12:47:04 - 14-May-26 |
| Buy* | 2 | $23.845 | Automatic Execution |
12:47:04 - 14-May-26 |
| Buy* | 2 | $23.83 | SI Trade |
12:46:59 - 14-May-26 |
| Buy* | 2 | $23.845 | Automatic Execution |
12:46:59 - 14-May-26 |
| Buy* | 2 | $23.83 | Automatic Execution |
12:46:49 - 14-May-26 |
| Unknown* | 0 | $23.83 | SI Trade |
12:46:38 - 14-May-26 |
| Buy* | 841 | $23.78 | Automatic Execution |
09:25:23 - 14-May-26 |
| Unknown* | 0 | $23.78 | SI Trade |
08:26:20 - 14-May-26 |
| Unknown* | 0 | $24.01 | SI Trade |
08:00:16 - 14-May-26 |
| Buy* | 833 | $23.61 | Suspected BUY Trade |
16:35:26 - 13-May-26 |
| Buy* | 250 | $23.56 | Automatic Execution |
16:23:56 - 13-May-26 |
| Buy* | 21 | $23.50 | SI Trade |
15:20:14 - 13-May-26 |
| Buy* | 7 | $23.48 | Automatic Execution |
15:03:40 - 13-May-26 |
| Sell* | 2 | $23.48 | Automatic Execution |
12:17:28 - 13-May-26 |
| Buy* | 418 | $23.57 | Automatic Execution |
12:01:18 - 13-May-26 |
| Sell* | 339 | $23.54 | Automatic Execution |
10:38:12 - 13-May-26 |
| Buy* | 1 | $23.57 | SI Trade |
10:31:07 - 13-May-26 |
| Unknown* | 0 | $23.795 | SI Trade |
08:18:27 - 13-May-26 |
| Buy* | 1 | $23.815 | SI Trade |
08:05:23 - 13-May-26 |
| Buy* | 2 | $23.815 | SI Trade |
08:05:18 - 13-May-26 |
| Buy* | 2 | $23.815 | Automatic Execution |
08:05:18 - 13-May-26 |
| Buy* | 1 | $23.815 | SI Trade |
08:05:17 - 13-May-26 |
| Buy* | 2 | $23.815 | Automatic Execution |
08:05:17 - 13-May-26 |
| Buy* | 1,875 | $23.665 | Suspected BUY Trade |
16:35:29 - 12-May-26 |
| Sell* | 721 | $23.6458 | SI Trade |
15:04:19 - 12-May-26 |
| Unknown* | 721 | $23.6458 | OTC Trade |
15:04:19 - 12-May-26 |
| Buy* | 1 | $23.83 | SI Trade |
13:28:00 - 12-May-26 |
| Unknown* | 0 | $23.83 | SI Trade |
13:27:56 - 12-May-26 |
| Buy* | 3 | $23.83 | Automatic Execution |
13:27:56 - 12-May-26 |
| Buy* | 10 | $23.83 | Automatic Execution |
13:27:42 - 12-May-26 |
| Buy* | 2 | $23.83 | SI Trade |
13:26:41 - 12-May-26 |
| Unknown* | 0 | $23.735 | SI Trade |
12:51:11 - 12-May-26 |
| Buy* | 836 | $23.875 | Automatic Execution |
12:10:48 - 12-May-26 |
| Buy* | 5 | $23.875 | Automatic Execution |
12:10:48 - 12-May-26 |
| Unknown* | 0 | $23.84 | SI Trade |
11:58:12 - 12-May-26 |
| Unknown* | 0 | $23.84 | SI Trade |
11:57:10 - 12-May-26 |
| Buy* | 3 | $23.84 | Automatic Execution |
11:57:10 - 12-May-26 |
| Unknown* | 0 | $23.76 | SI Trade |
11:10:17 - 12-May-26 |
| Unknown* | 0 | $23.93 | SI Trade |
08:24:14 - 12-May-26 |
| Buy* | 1 | $23.955 | Automatic Execution |
08:04:11 - 12-May-26 |
| Unknown* | 0 | $24.075 | SI Trade |
08:00:30 - 12-May-26 |
| Unknown* | 0 | $23.95 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | $24.05 | SI Trade |
16:17:30 - 11-May-26 |
| Buy* | 3 | $24.05 | SI Trade |
16:10:46 - 11-May-26 |
| Sell* | 1 | $23.90 | SI Trade |
16:04:44 - 11-May-26 |
| Sell* | 37 | $24.01 | Automatic Execution |
15:00:54 - 11-May-26 |
| Unknown* | 0 | $23.89 | SI Trade |
13:20:08 - 11-May-26 |
| Sell* | 1 | $23.78 | SI Trade |
12:09:18 - 11-May-26 |
| Unknown* | 0 | $23.925 | SI Trade |
08:24:34 - 11-May-26 |
| Unknown* | 0 | $23.93 | SI Trade |
08:24:03 - 11-May-26 |
| Unknown* | 0 | $23.945 | SI Trade |
08:18:36 - 11-May-26 |
| Unknown* | 5,000 | $23.8794 | SI Trade Currency Conversion |
08:07:56 - 11-May-26 |
| Unknown* | 0 | $24.04 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | $24.14 | SI Trade |
08:00:06 - 11-May-26 |
| Buy* | 104 | $23.845 | Automatic Execution |
16:18:08 - 08-May-26 |
| Buy* | 2 | $24.145 | Automatic Execution |
14:30:52 - 08-May-26 |
| Buy* | 2 | $24.145 | Automatic Execution |
14:30:43 - 08-May-26 |
| Buy* | 2 | $24.145 | Automatic Execution |
14:30:39 - 08-May-26 |
| Buy* | 1 | $24.385 | SI Trade |
13:30:08 - 08-May-26 |
| Sell* | 155 | $23.985 | Automatic Execution |
12:43:32 - 08-May-26 |
| Buy* | 125 | $24.17 | Automatic Execution |
12:39:23 - 08-May-26 |
| Unknown* | 0 | $24.165 | SI Trade |
10:29:01 - 08-May-26 |
| Sell* | 104 | $23.985 | Automatic Execution |
10:04:47 - 08-May-26 |
| Unknown* | 0 | $24.08 | SI Trade |
09:32:02 - 08-May-26 |
| Unknown* | 0 | $24.02 | SI Trade |
08:37:16 - 08-May-26 |
| Unknown* | 0 | $24.02 | SI Trade |
08:33:52 - 08-May-26 |
| Unknown* | 0 | $24.315 | SI Trade |
16:26:36 - 07-May-26 |
| Sell* | 48 | $24.35 | Automatic Execution |
16:18:20 - 07-May-26 |
| Sell* | 1 | $24.27 | SI Trade |
14:51:07 - 07-May-26 |
| Buy* | 1 | $24.56 | SI Trade |
13:25:08 - 07-May-26 |
| Unknown* | 7,000 | $24.38806 | Currency Conversion OTC Trade |
12:49:49 - 07-May-26 |
| Buy* | 10 | $24.50 | Automatic Execution |
11:01:44 - 07-May-26 |
| Unknown* | 0 | $24.50 | SI Trade |
10:53:42 - 07-May-26 |
| Buy* | 721 | $24.4656 | Suspected BUY Trade |
09:57:14 - 07-May-26 |
| Buy* | 100 | $24.53 | SI Trade |
08:34:25 - 07-May-26 |
| Unknown* | 0 | $24.52 | SI Trade |
08:18:08 - 07-May-26 |
| Buy* | 48 | $24.65 | Automatic Execution |
08:04:28 - 07-May-26 |
| Sell* | 15 | $24.055 | Uncrossing Trade |
08:02:26 - 07-May-26 |
| Unknown* | 0 | $24.745 | SI Trade |
08:00:50 - 07-May-26 |
| Buy* | 3 | $24.105 | SI Trade |
08:00:50 - 07-May-26 |
| Buy* | 925 | $24.425 | Suspected BUY Trade |
16:35:25 - 06-May-26 |
| Buy* | 248 | $24.42 | Automatic Execution |
16:05:26 - 06-May-26 |
| Sell* | 1,794 | $24.245 | Automatic Execution |
15:36:01 - 06-May-26 |
| Sell* | 835 | $24.295 | Automatic Execution |
15:36:01 - 06-May-26 |
| Sell* | 3,500 | $24.24 | Automatic Execution |
15:35:56 - 06-May-26 |
| Sell* | 2,498 | $24.225 | Automatic Execution |
15:35:50 - 06-May-26 |
| Sell* | 2 | $24.225 | Automatic Execution |
15:35:50 - 06-May-26 |
| Buy* | 1 | $24.335 | SI Trade |
15:02:20 - 06-May-26 |
| Buy* | 1 | $24.34 | SI Trade |
15:01:42 - 06-May-26 |
| Buy* | 2 | $24.34 | Automatic Execution |
15:01:42 - 06-May-26 |
| Unknown* | 2,008 | $24.23139 | SI Trade Currency Conversion |
14:28:38 - 06-May-26 |
| Sell* | 1 | $24.29 | SI Trade |
11:56:08 - 06-May-26 |
| Sell* | 1 | $24.185 | SI Trade |
10:56:42 - 06-May-26 |
| Buy* | 1 | $24.35 | SI Trade |
10:48:04 - 06-May-26 |
| Unknown* | 0 | $24.13 | SI Trade |
09:50:34 - 06-May-26 |
| Buy* | 6 | $24.12 | Automatic Execution |
09:50:09 - 06-May-26 |
| Sell* | 248 | $24.01 | Automatic Execution |
08:59:01 - 06-May-26 |
| Unknown* | 0 | $24.08 | SI Trade |
08:19:24 - 06-May-26 |
| Unknown* | 0 | $24.225 | SI Trade |
08:02:20 - 06-May-26 |
| Unknown* | 0 | $24.225 | SI Trade |
08:02:20 - 06-May-26 |
| Unknown* | 0 | $24.225 | SI Trade |
08:02:20 - 06-May-26 |
| Buy* | 7 | $24.005 | Suspected BUY Trade |
08:02:20 - 06-May-26 |
| Unknown* | 0 | $23.50 | SI Trade |
15:21:48 - 05-May-26 |
| Sell* | 163 | $23.50 | SI Trade |
15:21:48 - 05-May-26 |