| Price | $18.35 on 02-04-2025 at 16:30:03 |
|---|---|
| Change | $0.041 0.22% |
| Buy | $18.37 |
| Sell | $18.232 |
| Buy / Sell BRIJ Shares | |
| Last Trade: | Buy 385.00 at $18.35 |
| Day's Volume: | 390 |
| Last Close: | $18.301 |
| Open: | $18.082 |
| ISIN: | IE000PS0J481 |
| Day's Range | $18.082 - $18.35 |
| 52wk Range: | $14.744 - $19.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.34656 |
| Shares in Issue: | N/A |
Gx Euro Infra (BRIJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 385 | $18.35 | Automatic Execution |
16:22:39 - 02-Apr-25 |
| Sell* | 5 | $18.082 | Automatic Execution |
08:27:34 - 02-Apr-25 |
| Buy* | 543 | $18.188 | Automatic Execution |
15:09:32 - 01-Apr-25 |
| Sell* | 550 | $18.29 | Automatic Execution |
10:08:43 - 01-Apr-25 |
| Buy* | 15 | $18.114 | Automatic Execution |
16:01:02 - 31-Mar-25 |
| Buy* | 1,300 | $18.114 | Automatic Execution |
15:58:16 - 31-Mar-25 |
| Buy* | 900 | $18.096 | Automatic Execution |
15:58:16 - 31-Mar-25 |
| Sell* | 549 | $17.94 | Automatic Execution |
15:24:36 - 31-Mar-25 |
| Sell* | 197 | $18.006 | Automatic Execution |
14:20:28 - 31-Mar-25 |
| Sell* | 51 | $18.108 | Automatic Execution |
14:06:05 - 31-Mar-25 |
Gx Euro Infra (BRIJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
