| Price | $21.915 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $0.1275 0.59% |
| Buy | $21.91 |
| Sell | $21.815 |
| Last Trade: | Sell 298.00 at $21.915 |
| Day's Volume: | 12,050 |
| Last Close: | $21.8625 |
| Open: | $21.83 |
| ISIN: | IE000PS0J481 |
| Day's Range | $21.83 - $21.915 |
| 52wk Range: | $14.744 - $22.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.96659 |
| Shares in Issue: | N/A |
Gx Euro Infra (BRIJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 298 | $21.915 | Automatic Execution |
15:39:40 - 12-Dec-25 |
| Unknown* | 11,500 | $21.97091 | Currency Conversion OTC Trade |
14:27:10 - 12-Dec-25 |
| Buy* | 2 | $21.91 | Automatic Execution |
08:04:49 - 12-Dec-25 |
| Sell* | 250 | $21.83 | Uncrossing Trade |
08:00:19 - 12-Dec-25 |
| Sell* | 2 | $21.735 | Uncrossing Trade |
16:35:10 - 11-Dec-25 |
| Buy* | 1 | $21.835 | SI Trade |
15:24:59 - 11-Dec-25 |
| Sell* | 2 | $21.6343 | Negotiated Trade |
13:10:36 - 11-Dec-25 |
| Unknown* | 0 | $21.625 | SI Trade |
08:38:20 - 11-Dec-25 |
| Sell* | 367 | $21.625 | Automatic Execution |
08:38:20 - 11-Dec-25 |
| Buy* | 1 | $21.535 | SI Trade |
16:25:03 - 10-Dec-25 |
Gx Euro Infra (BRIJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
