| Price | 1,633.50p on 20-05-2024 at 16:30:04 |
|---|---|
| Change | -17.75p -1.08% |
| Buy | 1,629.50p |
| Sell | 1,625.50p |
| Buy / Sell BRIC Shares | |
| Last Trade: | Buy 58.00 at 1,633.00p |
| Day's Volume: | 1,583 |
| Last Close: | 1,627.50p |
| Open: | 1,633.50p |
| ISIN: | IE00B1W57M07 |
| Day's Range | 1,628.50p - 1,633.50p |
| 52wk Range: | 1,270.00p - 1,671.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,631.69784p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Bic 50 (BRIC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 1,633.00p | Ordinary |
14:29:09 - 20-May-24 |
| Sell* | 50 | 1,629.229p | Negotiated Trade |
14:25:48 - 20-May-24 |
| Sell* | 1 | 1,628.50p | Ordinary |
14:25:04 - 20-May-24 |
| Buy* | 3 | 1,632.00p | SI Trade |
14:24:49 - 20-May-24 |
| Buy* | 7 | 1,632.00p | Ordinary |
11:41:37 - 20-May-24 |
| Buy* | 300 | 1,633.50p | Automatic Execution |
11:31:59 - 20-May-24 |
| Buy* | 30 | 1,633.375p | Suspected BUY Trade |
10:09:32 - 20-May-24 |
| Buy* | 612 | 1,633.415p | Suspected BUY Trade |
09:19:03 - 20-May-24 |
| Sell* | 500 | 1,628.50p | Automatic Execution |
09:15:08 - 20-May-24 |
| Buy* | 3 | 1,631.00p | Ordinary |
09:08:08 - 20-May-24 |
