Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Bic 50 (BRIC) Share Price

Price 1,712.50p on 15-06-2026 at 18:35:10
Change 8.00p 0.47%
Buy 1,718.00p
Sell 1,716.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,715.00p
Day's Volume: 5,759
Last Close: 1,717.00p
Open: 1,706.50p
ISIN: IE00B1W57M07
Day's Range 1,706.50p - 1,725.00p
52wk Range: 1,676.50p - 2,133.50p
Market Capitalisation: £N/A
VWAP: 1,713.22481p
Shares in Issue: N/A

Sector:

Ishr Bic 50 (BRIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,715.00p SI Trade
 15:41:42 - 15-Jun-26
Sell* 159 1,712.50p Automatic Execution
 15:26:30 - 15-Jun-26
Buy* 1 1,720.895p Ordinary
 15:13:57 - 15-Jun-26
Sell* 1 1,713.575p Ordinary
 15:10:32 - 15-Jun-26
Unknown* 60 1,709.64555p Currency Conversion
OTC Trade
 15:04:13 - 15-Jun-26
Unknown* 0 1,725.00p SI Trade
 15:00:01 - 15-Jun-26
Buy* 4 1,725.00p Automatic Execution
 15:00:01 - 15-Jun-26
Unknown* 0 1,725.00p SI Trade
 14:59:53 - 15-Jun-26
Unknown* 0 1,720.50p SI Trade
 14:41:05 - 15-Jun-26
Sell* 9 1,718.00p Automatic Execution
 14:38:01 - 15-Jun-26
See more Ishr Bic 50 trades

Ishr Bic 50 (BRIC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 1,706.50 1,725.00 1,706.50 1,717.00 5,759
12th Jun 2026 (Fri) 1,708.00 1,714.00 1,708.00 1,709.00 1,175
11th Jun 2026 (Thu) 1,679.50 1,679.50 1,676.50 1,676.50 172
10th Jun 2026 (Wed) 1,697.50 1,698.50 1,697.50 1,698.50 637
9th Jun 2026 (Tue) 1,707.00 1,707.00 1,701.00 1,687.25 8,804
8th Jun 2026 (Mon) 1,712.00 1,712.50 1,698.00 1,702.50 3,863
5th Jun 2026 (Fri) 1,716.00 1,716.50 1,703.50 1,703.50 7,917
4th Jun 2026 (Thu) 1,729.50 1,729.50 1,724.50 1,728.00 124
3rd Jun 2026 (Wed) 1,755.00 1,755.00 1,744.50 1,735.25 1,305
2nd Jun 2026 (Tue) 1,783.50 1,786.50 1,765.50 1,781.25 2,193
1st Jun 2026 (Mon) 1,731.50 1,731.50 1,714.00 1,719.00 2,340
29th May 2026 (Fri) 1,719.00 1,719.00 1,700.50 1,705.25 113
28th May 2026 (Thu) 1,706.50 1,709.50 1,704.00 1,703.25 297
27th May 2026 (Wed) 1,737.50 1,737.50 1,716.50 1,730.25 1,985
26th May 2026 (Tue) 1,760.00 1,760.00 1,741.50 1,741.50 505
25th May 2026 (Mon) 1,739.50 1,739.50 1,739.50 1,739.50 0
22nd May 2026 (Fri) 1,761.00 1,761.00 1,725.50 1,739.50 6,247
21st May 2026 (Thu) 1,748.00 1,748.00 1,748.00 1,752.50 2,737
20th May 2026 (Wed) 1,793.00 1,793.00 1,790.00 1,785.25 505
19th May 2026 (Tue) 1,809.50 1,809.50 1,793.50 1,794.75 11,825
18th May 2026 (Mon) 1,794.00 1,794.00 1,784.00 1,784.00 628
See more Ishr Bic 50 price history

Ishr Bic 50 (BRIC) Regulatory News

Date Source Headline
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Bic 50 regulatory news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered