Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Bic 50 (BRIC) Share Price

Price 1,693.50p on 14-08-2026 at 18:15:08
Change -2.25p -0.13%
Buy 1,698.50p
Sell 1,693.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 32.00 at 1,693.50p
Day's Volume: 5,465
Last Close: 1,696.00p
Open: 1,690.50p
ISIN: IE00B1W57M07
Day's Range 1,690.00p - 1,694.50p
52wk Range: 1,552.50p - 2,133.50p
Market Capitalisation: £N/A
VWAP: 1,691.79328p
Shares in Issue: N/A

Sector:

Ishr Bic 50 (BRIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 1,693.50p Automatic Execution
 16:29:17 - 14-Aug-26
Sell* 17 1,693.50p Automatic Execution
 16:29:17 - 14-Aug-26
Sell* 1,731 1,694.50p Automatic Execution
 15:52:56 - 14-Aug-26
Buy* 22 1,694.00p Automatic Execution
 15:51:56 - 14-Aug-26
Sell* 11 1,694.00p Automatic Execution
 15:51:56 - 14-Aug-26
Buy* 54 1,698.955p Ordinary
 15:14:53 - 14-Aug-26
Buy* 6 1,699.95p Ordinary
 15:02:32 - 14-Aug-26
Unknown* 0 1,692.50p SI Trade
 13:44:30 - 14-Aug-26
Buy* 2 1,692.50p SI Trade
 09:26:15 - 14-Aug-26
Buy* 13 1,692.50p Automatic Execution
 09:25:29 - 14-Aug-26
See more Ishr Bic 50 trades

Ishr Bic 50 (BRIC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 1,690.50 1,694.50 1,690.00 1,696.00 5,465
13th Aug 2026 (Thu) 1,716.00 1,716.00 1,707.50 1,698.25 158
12th Aug 2026 (Wed) 1,732.00 1,732.50 1,714.00 1,714.00 843
11th Aug 2026 (Tue) 1,763.00 1,763.00 1,749.00 1,749.00 156
10th Aug 2026 (Mon) 1,780.00 1,780.00 1,778.00 1,783.00 337
7th Aug 2026 (Fri) 1,774.50 1,776.50 1,773.00 1,778.00 2,750
6th Aug 2026 (Thu) 1,772.00 1,773.50 1,771.00 1,774.50 17,815
5th Aug 2026 (Wed) 1,800.00 1,800.00 1,787.00 1,787.00 4,857
4th Aug 2026 (Tue) 1,784.00 1,786.00 1,781.50 1,794.25 2,289
3rd Aug 2026 (Mon) 1,800.00 1,805.50 1,800.00 1,805.50 1,523
31st Jul 2026 (Fri) 1,772.50 1,783.00 1,772.50 1,783.00 510
30th Jul 2026 (Thu) 1,769.50 1,769.50 1,769.50 1,772.50 266
29th Jul 2026 (Wed) 1,777.50 1,777.50 1,777.50 1,780.50 2,279
28th Jul 2026 (Tue) 1,747.50 1,756.50 1,747.50 1,756.50 374
27th Jul 2026 (Mon) 1,728.50 1,734.00 1,725.50 1,740.50 8,357
24th Jul 2026 (Fri) 1,703.50 1,703.50 1,703.50 1,711.50 1,131
23rd Jul 2026 (Thu) 1,719.50 1,719.50 1,711.00 1,704.00 8,357
22nd Jul 2026 (Wed) 1,703.50 1,710.00 1,700.50 1,703.75 1,019
21st Jul 2026 (Tue) 1,735.50 1,735.50 1,721.00 1,721.00 1,535
20th Jul 2026 (Mon) 1,734.50 1,740.50 1,729.50 1,740.50 6,992
17th Jul 2026 (Fri) 1,689.00 1,692.00 1,687.00 1,687.00 655
16th Jul 2026 (Thu) 1,716.00 1,718.00 1,712.00 1,717.50 8,400
15th Jul 2026 (Wed) 1,701.50 1,718.50 1,700.50 1,706.00 2,828
See more Ishr Bic 50 price history

Ishr Bic 50 (BRIC) Regulatory News

Date Source Headline
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Bic 50 regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered