Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Bic 50 (BRIC) Share Price

Price 1,808.00p on 15-05-2026 at 18:35:10
Change -29.00p -1.58%
Buy 1,804.00p
Sell 1,799.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 311.00 at 1,800.96p
Day's Volume: 868
Last Close: 1,801.75p
Open: 1,808.00p
ISIN: IE00B1W57M07
Day's Range 1,808.00p - 1,808.00p
52wk Range: 1,719.50p - 2,133.50p
Market Capitalisation: £N/A
VWAP: 1,804.37544p
Shares in Issue: N/A

Sector:

Ishr Bic 50 (BRIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 311 1,800.96p Ordinary
 15:11:35 - 15-May-26
Sell* 3 1,797.04p Ordinary
 15:11:35 - 15-May-26
Buy* 1 1,800.00p Ordinary
 14:49:09 - 15-May-26
Buy* 1 1,806.50p Ordinary
 14:21:20 - 15-May-26
Unknown* 0 1,801.50p SI Trade
 13:28:21 - 15-May-26
Sell* 500 1,804.535p Ordinary
 12:24:07 - 15-May-26
Unknown* 0 1,809.50p SI Trade
 10:35:00 - 15-May-26
Sell* 5 1,806.00p Ordinary
 10:34:11 - 15-May-26
Buy* 1 1,811.50p Ordinary
 08:55:10 - 15-May-26
Unknown* 0 1,812.00p SI Trade
 08:43:46 - 15-May-26
See more Ishr Bic 50 trades

Ishr Bic 50 (BRIC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 1,808.00 1,808.00 1,808.00 1,801.75 868
14th May 2026 (Thu) 1,821.50 1,827.00 1,821.50 1,830.75 1,912
13th May 2026 (Wed) 1,814.50 1,860.50 1,808.00 1,870.75 25,456
12th May 2026 (Tue) 1,819.50 1,819.50 1,804.50 1,804.50 350
11th May 2026 (Mon) 1,815.50 1,821.50 1,815.50 1,820.25 1,033
8th May 2026 (Fri) 1,836.00 1,836.00 1,820.50 1,821.25 823
7th May 2026 (Thu) 1,837.00 1,837.50 1,822.00 1,822.00 469
6th May 2026 (Wed) 1,806.00 1,826.50 1,801.50 1,826.50 658
5th May 2026 (Tue) 1,801.50 1,807.50 1,797.00 1,802.00 776
4th May 2026 (Mon) 1,801.75 1,801.75 1,801.75 1,801.75 0
1st May 2026 (Fri) 1,807.00 1,809.50 1,807.00 1,801.75 554
30th Apr 2026 (Thu) 1,797.50 1,797.50 1,785.50 1,800.00 824
29th Apr 2026 (Wed) 1,818.50 1,818.50 1,813.00 1,803.00 434
28th Apr 2026 (Tue) 1,789.50 1,800.50 1,789.50 1,797.50 275
27th Apr 2026 (Mon) 1,810.00 1,810.00 1,809.00 1,811.00 688
24th Apr 2026 (Fri) 1,833.50 1,834.50 1,826.00 1,826.00 5,710
23rd Apr 2026 (Thu) 1,832.00 1,832.00 1,829.00 1,829.00 135
22nd Apr 2026 (Wed) 1,857.00 1,858.50 1,857.00 1,858.50 459
21st Apr 2026 (Tue) 1,894.00 1,894.00 1,867.50 1,867.50 328
20th Apr 2026 (Mon) 1,886.50 1,886.50 1,885.50 1,885.50 1,979
17th Apr 2026 (Fri) 1,874.00 1,892.50 1,874.00 1,892.50 823
16th Apr 2026 (Thu) 1,866.50 1,866.50 1,866.50 1,876.75 1,373
See more Ishr Bic 50 price history

Ishr Bic 50 (BRIC) Regulatory News

Date Source Headline
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Bic 50 regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered