Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Bic 50 (BRIC) Share Price

Price 1,673.50p on 11-09-2026 at 18:35:10
Change 8.50p 0.51%
Buy 1,678.00p
Sell 1,674.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 72.00 at 1,675.687p
Day's Volume: 884
Last Close: 1,676.00p
Open: 1,680.50p
ISIN: IE00B1W57M07
Day's Range 1,673.50p - 1,680.50p
52wk Range: 1,552.50p - 2,133.50p
Market Capitalisation: £N/A
VWAP: 1,676.62908p
Shares in Issue: N/A

Sector:

Ishr Bic 50 (BRIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 1,675.687p Suspected BUY Trade
 15:45:39 - 11-Sep-26
Unknown* 0 1,678.00p SI Trade
 15:32:58 - 11-Sep-26
Sell* 30 1,673.50p Automatic Execution
 15:29:31 - 11-Sep-26
Buy* 68 1,679.48p Ordinary
 15:17:47 - 11-Sep-26
Sell* 2 1,677.50p Automatic Execution
 13:08:52 - 11-Sep-26
Buy* 2 1,680.50p Ordinary
 12:54:28 - 11-Sep-26
Buy* 5 1,682.50p Ordinary
 11:15:06 - 11-Sep-26
Sell* 700 1,676.50p SI Trade
 09:28:08 - 11-Sep-26
Unknown* 0 1,680.00p SI Trade
 08:22:28 - 11-Sep-26
Unknown* 0 1,680.50p SI Trade
 08:03:41 - 11-Sep-26
See more Ishr Bic 50 trades

Ishr Bic 50 (BRIC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 1,680.50 1,680.50 1,673.50 1,676.00 884
10th Sep 2026 (Thu) 1,667.50 1,667.50 1,666.00 1,667.50 706
9th Sep 2026 (Wed) 1,692.00 1,692.00 1,676.50 1,679.00 171
8th Sep 2026 (Tue) 1,703.00 1,707.00 1,695.50 1,700.50 8,935
7th Sep 2026 (Mon) 1,713.50 1,714.50 1,701.50 1,700.25 304
4th Sep 2026 (Fri) 1,731.00 1,731.00 1,728.00 1,733.50 2,411
3rd Sep 2026 (Thu) 1,710.00 1,712.50 1,709.50 1,709.50 4,233
2nd Sep 2026 (Wed) 1,714.50 1,727.50 1,712.00 1,727.50 363
1st Sep 2026 (Tue) 1,710.50 1,717.50 1,702.50 1,717.75 5,839
31st Aug 2026 (Mon) 1,720.00 1,720.00 1,720.00 1,720.00 0
28th Aug 2026 (Fri) 1,717.00 1,721.00 1,715.50 1,720.00 1,012
27th Aug 2026 (Thu) 1,715.50 1,715.50 1,700.00 1,701.75 9,271
26th Aug 2026 (Wed) 1,722.50 1,722.50 1,717.00 1,720.25 8,453
25th Aug 2026 (Tue) 1,701.00 1,709.50 1,701.00 1,706.00 6,908
24th Aug 2026 (Mon) 1,701.50 1,705.50 1,697.50 1,710.75 730
21st Aug 2026 (Fri) 1,738.50 1,738.50 1,727.50 1,732.00 2,152
20th Aug 2026 (Thu) 1,738.50 1,738.50 1,710.50 1,717.00 7,513
19th Aug 2026 (Wed) 1,717.50 1,727.00 1,716.50 1,727.00 25,061
18th Aug 2026 (Tue) 1,725.00 1,725.00 1,708.50 1,703.00 957
17th Aug 2026 (Mon) 1,707.50 1,707.50 1,704.50 1,701.75 3,970
14th Aug 2026 (Fri) 1,690.50 1,694.50 1,690.00 1,696.00 5,465
See more Ishr Bic 50 price history

Ishr Bic 50 (BRIC) Regulatory News

Date Source Headline
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
9th Sep 2026 7:10 am RNS Net Asset Value(s)
8th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
4th Sep 2026 7:10 am RNS Net Asset Value(s)
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Bic 50 regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered