Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Bic 50 (BRIC) Share Price

Price 1,724.00p on 13-10-2026 at 18:35:10
Change 6.00p 0.35%
Buy 1,731.50p
Sell 1,726.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 260.00 at 1,726.0688p
Day's Volume: 840
Last Close: 1,729.00p
Open: 1,724.00p
ISIN: IE00B1W57M07
Day's Range 1,724.00p - 1,724.00p
52wk Range: 1,552.50p - 2,124.00p
Market Capitalisation: £N/A
VWAP: 1,722.35121p
Shares in Issue: N/A

Sector:

Ishr Bic 50 (BRIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 260 1,726.0688p Result of RFQ
 15:39:57 - 13-Oct-26
Sell* 1 1,724.00p Automatic Execution
 15:29:31 - 13-Oct-26
Buy* 19 1,724.445p Ordinary
 15:06:10 - 13-Oct-26
Sell* 1 1,718.05p Ordinary
 14:56:21 - 13-Oct-26
Sell* 279 1,720.409p Ordinary
 13:35:19 - 13-Oct-26
Sell* 279 1,720.69p Ordinary
 13:32:42 - 13-Oct-26
Buy* 1 1,724.00p Ordinary
 13:15:53 - 13-Oct-26
Unknown* 0 1,725.50p SI Trade
 08:02:54 - 13-Oct-26
Unknown* 0 1,726.00p SI Trade
 08:01:47 - 13-Oct-26
Unknown* 0 1,719.50p SI Trade
 08:00:54 - 13-Oct-26
See more Ishr Bic 50 trades

Ishr Bic 50 (BRIC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 1,724.00 1,724.00 1,724.00 1,729.00 840
12th Oct 2026 (Mon) 1,725.00 1,725.00 1,717.50 1,723.00 798
9th Oct 2026 (Fri) 1,705.00 1,724.00 1,705.00 1,727.75 80
8th Oct 2026 (Thu) 1,682.50 1,682.50 1,682.50 1,682.00 443
7th Oct 2026 (Wed) 1,690.50 1,692.00 1,690.50 1,689.25 1,063
6th Oct 2026 (Tue) 1,710.00 1,710.00 1,695.50 1,695.50 3,526
5th Oct 2026 (Mon) 1,678.50 1,709.00 1,677.00 1,707.50 41,414
2nd Oct 2026 (Fri) 1,661.00 1,661.00 1,661.00 1,647.25 806
1st Oct 2026 (Thu) 1,679.00 1,696.50 1,677.50 1,677.50 1,274
30th Sep 2026 (Wed) 1,689.00 1,689.00 1,680.50 1,682.00 291
29th Sep 2026 (Tue) 1,690.00 1,690.00 1,674.50 1,671.25 313
28th Sep 2026 (Mon) 1,699.00 1,699.00 1,689.50 1,689.50 4,375
25th Sep 2026 (Fri) 1,686.00 1,686.00 1,678.50 1,684.25 2,693
24th Sep 2026 (Thu) 1,707.50 1,709.50 1,703.00 1,697.25 5,952
23rd Sep 2026 (Wed) 1,704.50 1,704.50 1,704.50 1,704.50 1,776
22nd Sep 2026 (Tue) 1,721.50 1,733.50 1,720.50 1,721.50 987
21st Sep 2026 (Mon) 1,698.00 1,701.00 1,698.00 1,701.00 230
18th Sep 2026 (Fri) 1,683.00 1,683.00 1,678.50 1,678.50 4,051
17th Sep 2026 (Thu) 1,669.50 1,682.00 1,669.50 1,680.25 57
16th Sep 2026 (Wed) 1,666.50 1,666.50 1,666.50 1,666.50 389
15th Sep 2026 (Tue) 1,677.50 1,677.50 1,677.00 1,684.00 287
14th Sep 2026 (Mon) 1,685.50 1,688.50 1,681.00 1,688.50 4,996
See more Ishr Bic 50 price history

Ishr Bic 50 (BRIC) Regulatory News

Date Source Headline
13th Oct 2026 7:10 am RNS Net Asset Value(s)
12th Oct 2026 7:10 am RNS Net Asset Value(s)
9th Oct 2026 7:10 am RNS Net Asset Value(s)
8th Oct 2026 7:10 am RNS Net Asset Value(s)
7th Oct 2026 7:10 am RNS Net Asset Value(s)
6th Oct 2026 7:10 am RNS Net Asset Value(s)
5th Oct 2026 7:10 am RNS Net Asset Value(s)
1st Oct 2026 7:10 am RNS Net Asset Value(s)
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Bic 50 regulatory news
FTSE 100 Latest
Value10,650.33
Change-5.95

Login to your account

Forgot Password?

Not Registered