Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Bic 50 (BRIC) Share Price

Price 1,641.50p on 12-11-2026 at 19:25:10
Change -15.25p -0.92%
Buy 1,649.00p
Sell 1,643.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 307.00 at 1,641.50p
Day's Volume: 574
Last Close: 1,646.25p
Open: 1,652.00p
ISIN: IE00B1W57M07
Day's Range 1,641.50p - 1,652.00p
52wk Range: 1,552.50p - 2,072.75p
Market Capitalisation: £N/A
VWAP: 1,645.87728p
Shares in Issue: N/A

Sector:

Ishr Bic 50 (BRIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 307 1,641.50p Automatic Execution
 15:28:31 - 12-Nov-26
Sell* 17 1,641.50p Automatic Execution
 15:28:31 - 12-Nov-26
Buy* 15 1,645.455p Ordinary
 15:11:46 - 12-Nov-26
Sell* 2 1,647.50p SI Trade
 14:25:17 - 12-Nov-26
Buy* 1 1,655.50p SI Trade
 10:57:53 - 12-Nov-26
Sell* 108 1,652.609p Negotiated Trade
 10:42:12 - 12-Nov-26
Buy* 30 1,654.50p Ordinary
 09:53:18 - 12-Nov-26
Sell* 1 1,648.33p Negotiated Trade
 09:27:06 - 12-Nov-26
Buy* 10 1,649.813p Suspected BUY Trade
 09:01:38 - 12-Nov-26
Buy* 3 1,650.00p SI Trade
 08:39:46 - 12-Nov-26
See more Ishr Bic 50 trades

Ishr Bic 50 (BRIC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 1,652.00 1,652.00 1,641.50 1,646.25 574
11th Nov 2026 (Wed) 1,664.00 1,664.00 1,661.50 1,661.50 793
10th Nov 2026 (Tue) 1,690.50 1,690.50 1,677.50 1,680.25 1,844
9th Nov 2026 (Mon) 1,688.50 1,688.50 1,683.50 1,683.50 2,066
6th Nov 2026 (Fri) 1,696.00 1,712.00 1,690.00 1,712.00 8,529
5th Nov 2026 (Thu) 1,684.50 1,684.50 1,675.50 1,682.50 747
4th Nov 2026 (Wed) 1,665.00 1,670.00 1,664.00 1,666.75 457
3rd Nov 2026 (Tue) 1,627.50 1,627.50 1,615.50 1,614.00 324
2nd Nov 2026 (Mon) 1,614.00 1,614.00 1,614.00 1,628.50 470
30th Oct 2026 (Fri) 1,616.50 1,616.50 1,611.50 1,610.50 39
29th Oct 2026 (Thu) 1,600.50 1,600.50 1,600.50 1,597.25 162
28th Oct 2026 (Wed) 1,616.00 1,616.00 1,601.00 1,605.50 133
27th Oct 2026 (Tue) 1,606.50 1,611.50 1,606.50 1,611.25 27,019
26th Oct 2026 (Mon) 1,618.00 1,640.50 1,602.50 1,603.00 40,626
23rd Oct 2026 (Fri) 1,637.50 1,638.00 1,630.50 1,635.00 912
22nd Oct 2026 (Thu) 1,641.50 1,641.50 1,636.00 1,636.00 1,250
21st Oct 2026 (Wed) 1,670.00 1,674.00 1,658.00 1,667.00 2,716
20th Oct 2026 (Tue) 1,705.00 1,705.00 1,695.00 1,695.00 5
19th Oct 2026 (Mon) 1,710.50 1,713.50 1,700.50 1,705.00 5,448
16th Oct 2026 (Fri) 1,728.25 1,728.25 1,709.75 1,709.75 136
15th Oct 2026 (Thu) 1,715.00 1,719.00 1,714.50 1,728.25 4,289
14th Oct 2026 (Wed) 1,723.50 1,731.50 1,720.50 1,724.50 5,203
13th Oct 2026 (Tue) 1,724.00 1,724.00 1,724.00 1,729.00 840
See more Ishr Bic 50 price history

Ishr Bic 50 (BRIC) Regulatory News

Date Source Headline
12th Nov 2026 7:10 am RNS Net Asset Value(s)
11th Nov 2026 7:10 am RNS Net Asset Value(s)
10th Nov 2026 7:10 am RNS Net Asset Value(s)
9th Nov 2026 7:10 am RNS Net Asset Value(s)
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Bic 50 regulatory news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered