Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Bic 50 (BRIC) Share Price

Price 1,675.50p on 10-07-2026 at 16:30:04
Change 11.00p 0.66%
Buy 1,677.50p
Sell 1,671.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 230.00 at 1,675.50p
Day's Volume: 4,705
Last Close: 1,674.50p
Open: 1,670.50p
ISIN: IE00B1W57M07
Day's Range 1,670.00p - 1,676.50p
52wk Range: 1,552.50p - 2,133.50p
Market Capitalisation: £N/A
VWAP: 1,668.04464p
Shares in Issue: N/A

Sector:

Ishr Bic 50 (BRIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 230 1,675.50p Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 12 1,683.445p Ordinary
 15:17:02 - 10-Jul-26
Buy* 63 1,676.50p Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 50 1,670.00p Automatic Execution
 13:37:22 - 10-Jul-26
Buy* 1 1,670.455p Ordinary
 12:06:56 - 10-Jul-26
Buy* 22 1,673.00p Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 58 1,670.50p Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 136 1,670.50p Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 50 1,670.50p Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 30 1,670.50p Automatic Execution
 11:17:58 - 10-Jul-26
See more Ishr Bic 50 trades

Ishr Bic 50 (BRIC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,670.50 1,676.50 1,670.00 1,674.50 4,705
9th Jul 2026 (Thu) 1,661.00 1,661.00 1,647.00 1,663.50 5,045
8th Jul 2026 (Wed) 1,682.50 1,682.50 1,665.50 1,665.50 7,061
7th Jul 2026 (Tue) 1,619.00 1,622.50 1,615.50 1,617.25 509
6th Jul 2026 (Mon) 1,618.00 1,623.50 1,609.00 1,617.50 1,488
3rd Jul 2026 (Fri) 1,591.00 1,591.00 1,590.00 1,594.00 531
2nd Jul 2026 (Thu) 1,589.50 1,589.50 1,578.50 1,582.75 1,348
1st Jul 2026 (Wed) 1,574.00 1,574.00 1,565.50 1,599.75 6,021
30th Jun 2026 (Tue) 1,571.50 1,578.00 1,571.00 1,576.00 465
29th Jun 2026 (Mon) 1,584.00 1,584.00 1,582.00 1,577.75 2,658
26th Jun 2026 (Fri) 1,555.00 1,577.50 1,552.50 1,577.00 4,493
25th Jun 2026 (Thu) 1,583.00 1,585.00 1,573.50 1,576.50 4,932
24th Jun 2026 (Wed) 1,618.50 1,620.00 1,615.50 1,621.25 142
23rd Jun 2026 (Tue) 1,611.00 1,622.00 1,606.50 1,623.75 1,632
22nd Jun 2026 (Mon) 1,645.50 1,646.50 1,644.50 1,644.50 7,165
19th Jun 2026 (Fri) 1,668.00 1,668.00 1,646.50 1,646.50 1,000
18th Jun 2026 (Thu) 1,650.50 1,650.50 1,647.50 1,647.50 293
17th Jun 2026 (Wed) 1,675.00 1,675.00 1,672.00 1,672.00 427
16th Jun 2026 (Tue) 1,683.00 1,693.00 1,683.00 1,680.75 4,846
15th Jun 2026 (Mon) 1,706.50 1,725.00 1,706.50 1,717.00 5,759
12th Jun 2026 (Fri) 1,708.00 1,714.00 1,708.00 1,709.00 1,175
11th Jun 2026 (Thu) 1,679.50 1,679.50 1,676.50 1,676.50 172
See more Ishr Bic 50 price history

Ishr Bic 50 (BRIC) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Bic 50 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered