Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Bic 50 (BRIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 1,675.687p Suspected BUY Trade
 15:45:39 - 11-Sep-26
Unknown* 0 1,678.00p SI Trade
 15:32:58 - 11-Sep-26
Sell* 30 1,673.50p Automatic Execution
 15:29:31 - 11-Sep-26
Buy* 68 1,679.48p Ordinary
 15:17:47 - 11-Sep-26
Sell* 2 1,677.50p Automatic Execution
 13:08:52 - 11-Sep-26
Buy* 2 1,680.50p Ordinary
 12:54:28 - 11-Sep-26
Buy* 5 1,682.50p Ordinary
 11:15:06 - 11-Sep-26
Sell* 700 1,676.50p SI Trade
 09:28:08 - 11-Sep-26
Unknown* 0 1,680.00p SI Trade
 08:22:28 - 11-Sep-26
Unknown* 0 1,680.50p SI Trade
 08:03:41 - 11-Sep-26
Buy* 1 1,680.50p SI Trade
 08:01:43 - 11-Sep-26
Unknown* 0 1,680.50p SI Trade
 08:01:43 - 11-Sep-26
Unknown* 0 1,680.50p SI Trade
 08:01:43 - 11-Sep-26
Buy* 1 1,680.50p SI Trade
 08:01:42 - 11-Sep-26
Unknown* 0 1,680.50p SI Trade
 08:01:42 - 11-Sep-26
Buy* 3 1,680.50p Automatic Execution
 08:01:42 - 11-Sep-26
Sell* 6 1,667.50p Uncrossing Trade
 16:35:18 - 10-Sep-26
Unknown* 0 1,673.00p SI Trade
 16:02:45 - 10-Sep-26
Unknown* 0 1,674.50p SI Trade
 16:00:28 - 10-Sep-26
Buy* 15 1,669.295p Suspected BUY Trade
 15:39:51 - 10-Sep-26
Sell* 6 1,665.00p Ordinary
 15:39:47 - 10-Sep-26
Unknown* 0 1,668.50p SI Trade
 15:32:49 - 10-Sep-26
Sell* 359 1,665.026p Ordinary
 15:31:52 - 10-Sep-26
Buy* 2 1,666.45p Ordinary
 15:15:58 - 10-Sep-26
Unknown* 0 1,666.50p SI Trade
 14:54:16 - 10-Sep-26
Sell* 3 1,666.00p Automatic Execution
 14:38:41 - 10-Sep-26
Buy* 1 1,668.50p SI Trade
 14:00:19 - 10-Sep-26
Buy* 273 1,667.50p Automatic Execution
 13:38:20 - 10-Sep-26
Buy* 1 1,672.10p Suspected BUY Trade
 12:16:37 - 10-Sep-26
Unknown* 0 1,672.50p SI Trade
 09:59:44 - 10-Sep-26
Unknown* 0 1,670.00p SI Trade
 09:58:58 - 10-Sep-26
Buy* 1 1,670.00p SI Trade
 09:58:53 - 10-Sep-26
Buy* 1 1,672.50p SI Trade
 09:40:43 - 10-Sep-26
Unknown* 0 1,672.50p SI Trade
 09:40:38 - 10-Sep-26
Buy* 1 1,672.50p SI Trade
 09:37:53 - 10-Sep-26
Buy* 1 1,675.00p Ordinary
 09:01:30 - 10-Sep-26
Sell* 13 1,670.90p Negotiated Trade
 08:36:53 - 10-Sep-26
Sell* 10 1,670.50p Ordinary
 08:34:06 - 10-Sep-26
Buy* 1 1,674.00p Ordinary
 08:34:05 - 10-Sep-26
Buy* 1 1,675.00p Ordinary
 08:32:09 - 10-Sep-26
Buy* 11 1,673.977p Suspected BUY Trade
 08:30:21 - 10-Sep-26
Unknown* 0 1,676.00p SI Trade
 08:09:58 - 10-Sep-26
Unknown* 0 1,674.50p SI Trade
 08:01:07 - 10-Sep-26
Unknown* 0 1,674.50p SI Trade
 08:01:07 - 10-Sep-26
Buy* 3 1,679.00p Suspected BUY Trade
 16:35:07 - 09-Sep-26
Unknown* 0 1,677.50p SI Trade
 16:13:51 - 09-Sep-26
Sell* 3 1,676.50p Automatic Execution
 16:05:57 - 09-Sep-26
Unknown* 0 1,680.50p SI Trade
 15:48:23 - 09-Sep-26
Sell* 16 1,676.545p Ordinary
 15:24:27 - 09-Sep-26
Buy* 1 1,681.00p SI Trade
 15:23:21 - 09-Sep-26
Buy* 1 1,690.00p SI Trade
 14:16:34 - 09-Sep-26
Buy* 3 1,690.00p SI Trade
 14:16:33 - 09-Sep-26
Buy* 3 1,690.00p Automatic Execution
 14:16:33 - 09-Sep-26
Buy* 3 1,690.00p Automatic Execution
 14:16:20 - 09-Sep-26
Buy* 1 1,690.00p SI Trade
 14:16:19 - 09-Sep-26
Sell* 130 1,691.13p Negotiated Trade
 09:04:04 - 09-Sep-26
Unknown* 0 1,693.50p SI Trade
 08:55:49 - 09-Sep-26
Unknown* 0 1,691.50p SI Trade
 08:01:50 - 09-Sep-26
Unknown* 0 1,691.50p SI Trade
 08:01:24 - 09-Sep-26
Buy* 3 1,691.50p Automatic Execution
 08:01:24 - 09-Sep-26
Unknown* 0 1,687.50p SI Trade
 08:01:23 - 09-Sep-26
Unknown* 0 1,691.50p SI Trade
 08:01:23 - 09-Sep-26
Unknown* 0 1,687.50p SI Trade
 08:01:23 - 09-Sep-26
Buy* 2 1,691.50p SI Trade
 08:01:23 - 09-Sep-26
Buy* 2 1,692.00p Suspected BUY Trade
 08:00:07 - 09-Sep-26
Unknown* 0 1,704.00p SI Trade
 16:19:39 - 08-Sep-26
Sell* 1 1,699.00p Ordinary
 15:55:27 - 08-Sep-26
Buy* 1 1,702.465p Ordinary
 15:38:37 - 08-Sep-26
Sell* 181 1,699.50p Automatic Execution
 15:29:31 - 08-Sep-26
Sell* 956 1,699.50p Automatic Execution
 14:39:51 - 08-Sep-26
Sell* 1,688 1,699.50p Automatic Execution
 14:39:51 - 08-Sep-26
Unknown* 0 1,708.00p SI Trade
 14:30:52 - 08-Sep-26
Buy* 2,197 1,702.00p Automatic Execution
 13:20:56 - 08-Sep-26
Unknown* 0 1,704.50p SI Trade
 13:05:37 - 08-Sep-26
Sell* 308 1,703.00p Automatic Execution
 11:22:00 - 08-Sep-26
Buy* 539 1,703.50p Automatic Execution
 11:18:36 - 08-Sep-26
Buy* 1,836 1,703.50p Automatic Execution
 11:18:36 - 08-Sep-26
Sell* 42 1,703.00p Automatic Execution
 11:17:24 - 08-Sep-26
Sell* 154 1,700.53p Ordinary
 11:10:57 - 08-Sep-26
Unknown* 0 1,700.00p SI Trade
 11:05:18 - 08-Sep-26
Buy* 1 1,703.00p SI Trade
 10:24:48 - 08-Sep-26
Buy* 3 1,703.00p SI Trade
 10:24:36 - 08-Sep-26
Buy* 3 1,703.00p Automatic Execution
 10:24:36 - 08-Sep-26
Buy* 3 1,703.00p Automatic Execution
 10:24:22 - 08-Sep-26
Unknown* 0 1,703.00p SI Trade
 10:24:12 - 08-Sep-26
Buy* 459 1,700.00p Automatic Execution
 10:05:15 - 08-Sep-26
Buy* 373 1,700.00p Automatic Execution
 10:05:15 - 08-Sep-26
Buy* 1 1,702.50p SI Trade
 08:55:21 - 08-Sep-26
Unknown* 0 1,703.50p SI Trade
 08:37:29 - 08-Sep-26
Sell* 1 1,696.50p Ordinary
 08:34:05 - 08-Sep-26
Buy* 6 1,703.50p Ordinary
 08:30:49 - 08-Sep-26
Unknown* 0 1,702.50p SI Trade
 08:04:32 - 08-Sep-26
Buy* 3 1,707.00p SI Trade
 08:04:28 - 08-Sep-26
Buy* 3 1,702.50p Automatic Execution
 08:04:28 - 08-Sep-26
Sell* 161 1,695.50p Automatic Execution
 08:04:28 - 08-Sep-26
Buy* 3 1,707.00p Automatic Execution
 08:03:59 - 08-Sep-26
Buy* 2 1,707.50p SI Trade
 08:03:58 - 08-Sep-26
Buy* 2 1,702.50p SI Trade
 08:00:55 - 08-Sep-26
Unknown* 0 1,702.50p SI Trade
 08:00:55 - 08-Sep-26
Unknown* 0 1,702.50p SI Trade
 08:00:55 - 08-Sep-26
Buy* 3 1,703.00p Automatic Execution
 08:00:55 - 08-Sep-26
Buy* 2 1,703.00p SI Trade
 08:00:54 - 08-Sep-26
Unknown* 0 1,703.00p SI Trade
 08:00:54 - 08-Sep-26
Buy* 3 1,703.00p Automatic Execution
 08:00:54 - 08-Sep-26
Buy* 33 1,702.46p Ordinary
 15:31:31 - 07-Sep-26
Buy* 1 1,703.00p SI Trade
 15:02:53 - 07-Sep-26
Buy* 6 1,703.50p Automatic Execution
 15:02:30 - 07-Sep-26
Unknown* 0 1,705.00p SI Trade
 14:17:07 - 07-Sep-26
Sell* 3 1,701.50p Automatic Execution
 14:03:56 - 07-Sep-26
Buy* 1 1,703.50p Ordinary
 13:25:35 - 07-Sep-26
Unknown* 0 1,702.00p SI Trade
 10:41:05 - 07-Sep-26
Sell* 150 1,702.50p Ordinary
 10:08:41 - 07-Sep-26
Buy* 1 1,707.50p SI Trade
 10:05:24 - 07-Sep-26
Unknown* 0 1,707.50p SI Trade
 10:00:51 - 07-Sep-26
Unknown* 0 1,708.00p SI Trade
 09:57:28 - 07-Sep-26
Unknown* 0 1,708.00p SI Trade
 09:57:24 - 07-Sep-26
Buy* 3 1,708.00p Automatic Execution
 09:57:24 - 07-Sep-26
Unknown* 0 1,708.00p SI Trade
 09:54:43 - 07-Sep-26
Buy* 1 1,706.00p Ordinary
 09:31:06 - 07-Sep-26
Unknown* 0 1,707.50p SI Trade
 09:11:44 - 07-Sep-26
Sell* 1 1,705.50p Automatic Execution
 08:59:51 - 07-Sep-26
Buy* 1 1,709.00p SI Trade
 08:42:19 - 07-Sep-26
Buy* 2 1,709.00p SI Trade
 08:42:03 - 07-Sep-26
Buy* 3 1,709.00p Automatic Execution
 08:42:03 - 07-Sep-26
Buy* 1 1,708.50p Ordinary
 08:40:05 - 07-Sep-26
Unknown* 0 1,709.50p SI Trade
 08:39:13 - 07-Sep-26
Buy* 3 1,709.50p SI Trade
 08:39:12 - 07-Sep-26
Buy* 3 1,709.50p Automatic Execution
 08:39:12 - 07-Sep-26
Buy* 3 1,709.50p Automatic Execution
 08:39:11 - 07-Sep-26
Buy* 1 1,709.00p SI Trade
 08:39:10 - 07-Sep-26
Buy* 1 1,709.00p Ordinary
 08:39:06 - 07-Sep-26
Buy* 2 1,709.00p Ordinary
 08:38:06 - 07-Sep-26
Buy* 1 1,709.50p SI Trade
 08:37:39 - 07-Sep-26
Buy* 7 1,709.50p Automatic Execution
 08:37:16 - 07-Sep-26
Buy* 1 1,710.50p Ordinary
 08:31:06 - 07-Sep-26
Buy* 1 1,710.50p Ordinary
 08:30:29 - 07-Sep-26
Unknown* 0 1,712.50p SI Trade
 08:14:05 - 07-Sep-26
Buy* 3 1,712.50p Automatic Execution
 08:13:47 - 07-Sep-26
Unknown* 0 1,712.00p SI Trade
 08:13:44 - 07-Sep-26
Unknown* 0 1,712.50p SI Trade
 08:10:16 - 07-Sep-26
Unknown* 0 1,713.50p SI Trade
 08:04:18 - 07-Sep-26
Unknown* 0 1,713.50p SI Trade
 08:04:18 - 07-Sep-26
Unknown* 0 1,714.50p SI Trade
 08:01:05 - 07-Sep-26
Unknown* 0 1,714.50p SI Trade
 08:01:05 - 07-Sep-26
Buy* 1 1,714.50p SI Trade
 08:01:05 - 07-Sep-26
Unknown* 0 1,714.50p SI Trade
 08:01:05 - 07-Sep-26
Buy* 3 1,714.50p SI Trade
 08:00:47 - 07-Sep-26
Buy* 3 1,714.50p Automatic Execution
 08:00:47 - 07-Sep-26
Unknown* 0 1,709.50p SI Trade
 08:00:39 - 07-Sep-26
Unknown* 0 1,713.50p SI Trade
 08:00:39 - 07-Sep-26
Unknown* 0 1,713.50p SI Trade
 08:00:39 - 07-Sep-26
Unknown* 0 1,713.50p SI Trade
 08:00:39 - 07-Sep-26
Buy* 4 1,713.50p SI Trade
 08:00:39 - 07-Sep-26
Buy* 3 1,713.50p Automatic Execution
 08:00:39 - 07-Sep-26
Sell* 57 1,709.50p Negotiated Trade
 08:00:12 - 07-Sep-26
Buy* 12 1,729.00p Automatic Execution
 15:42:30 - 04-Sep-26
Buy* 6 1,728.975p Ordinary
 15:24:24 - 04-Sep-26
Buy* 3 1,728.00p Automatic Execution
 15:15:25 - 04-Sep-26
Buy* 77 1,728.00p Automatic Execution
 15:15:25 - 04-Sep-26
Buy* 990 1,728.00p Automatic Execution
 15:15:25 - 04-Sep-26
Buy* 5 1,727.99p Ordinary
 15:15:05 - 04-Sep-26
Buy* 2 1,727.50p Ordinary
 15:07:26 - 04-Sep-26
Unknown* 33 1,727.71896p Currency Conversion
OTC Trade
 15:04:09 - 04-Sep-26
Sell* 3 1,726.175p Negotiated Trade
 14:09:02 - 04-Sep-26
Buy* 1,080 1,731.00p Automatic Execution
 13:29:45 - 04-Sep-26
Sell* 105 1,730.00p Ordinary
 10:31:34 - 04-Sep-26
Sell* 86 1,731.50p Ordinary
 09:38:36 - 04-Sep-26
Buy* 2 1,731.50p Ordinary
 08:54:23 - 04-Sep-26
Buy* 2 1,731.50p Ordinary
 08:21:10 - 04-Sep-26
Sell* 5 1,727.00p SI Trade
 08:08:26 - 04-Sep-26
Sell* 8 1,709.50p Uncrossing Trade
 16:35:17 - 03-Sep-26
Buy* 2 1,716.00p SI Trade
 16:22:58 - 03-Sep-26
Buy* 2 1,713.50p SI Trade
 16:22:58 - 03-Sep-26
Sell* 67 1,710.00p Automatic Execution
 16:17:46 - 03-Sep-26
Buy* 25 1,713.00p Ordinary
 16:11:10 - 03-Sep-26
Buy* 25 1,714.50p Ordinary
 16:07:09 - 03-Sep-26
Buy* 50 1,717.00p Ordinary
 15:59:06 - 03-Sep-26
Buy* 1 1,712.45p Ordinary
 15:27:45 - 03-Sep-26
Sell* 2,159 1,712.50p Automatic Execution
 15:26:40 - 03-Sep-26
Sell* 966 1,712.50p Automatic Execution
 15:26:40 - 03-Sep-26
Buy* 1 1,714.50p Ordinary
 13:44:53 - 03-Sep-26
Sell* 2 1,706.00p SI Trade
 12:32:04 - 03-Sep-26
Buy* 8 1,710.50p Automatic Execution
 12:12:19 - 03-Sep-26
Unknown* 0 1,708.00p SI Trade
 11:00:03 - 03-Sep-26
Buy* 5 1,708.50p Ordinary
 10:58:18 - 03-Sep-26
Unknown* 0 1,709.00p SI Trade
 10:55:00 - 03-Sep-26
Buy* 1 1,709.00p SI Trade
 10:55:00 - 03-Sep-26
Buy* 2 1,709.50p SI Trade
 10:54:59 - 03-Sep-26
Buy* 3 1,709.50p Automatic Execution
 10:54:59 - 03-Sep-26
Buy* 1 1,710.00p SI Trade
 10:36:05 - 03-Sep-26
Buy* 6 1,710.00p Automatic Execution
 10:34:03 - 03-Sep-26
Buy* 1 1,709.50p Ordinary
 10:10:33 - 03-Sep-26
Buy* 1 1,708.00p SI Trade
 09:03:04 - 03-Sep-26
Buy* 4 1,706.965p Ordinary
 09:02:29 - 03-Sep-26
Sell* 892 1,705.162p Ordinary
 08:07:45 - 03-Sep-26
Unknown* 0 1,710.00p SI Trade
 08:02:14 - 03-Sep-26
Unknown* 0 1,711.00p SI Trade
 08:00:47 - 03-Sep-26
Sell* 1 1,705.50p SI Trade
 08:00:47 - 03-Sep-26
Sell* 10 1,727.50p Uncrossing Trade
 16:35:10 - 02-Sep-26
Unknown* 0 1,731.50p SI Trade
 15:41:33 - 02-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52