Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Bic 50 (BRIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 311 1,800.96p Ordinary
 15:11:35 - 15-May-26
Sell* 3 1,797.04p Ordinary
 15:11:35 - 15-May-26
Buy* 1 1,800.00p Ordinary
 14:49:09 - 15-May-26
Buy* 1 1,806.50p Ordinary
 14:21:20 - 15-May-26
Unknown* 0 1,801.50p SI Trade
 13:28:21 - 15-May-26
Sell* 500 1,804.535p Ordinary
 12:24:07 - 15-May-26
Unknown* 0 1,809.50p SI Trade
 10:35:00 - 15-May-26
Sell* 5 1,806.00p Ordinary
 10:34:11 - 15-May-26
Buy* 1 1,811.50p Ordinary
 08:55:10 - 15-May-26
Unknown* 0 1,812.00p SI Trade
 08:43:46 - 15-May-26
Unknown* 0 1,811.50p SI Trade
 08:40:35 - 15-May-26
Buy* 1 1,815.50p Ordinary
 08:30:16 - 15-May-26
Unknown* 0 1,811.00p SI Trade
 08:00:34 - 15-May-26
Unknown* 0 1,811.00p SI Trade
 08:00:34 - 15-May-26
Sell* 9 1,808.00p Uncrossing Trade
 08:00:09 - 15-May-26
Unknown* 17 1,830.70p SI Trade
 06:46:50 - 15-May-26
Unknown* 17 1,830.70p SI Trade
 06:46:50 - 15-May-26
Unknown* 1 1,830.70p SI Trade
 06:46:49 - 15-May-26
Unknown* 1 1,830.70p SI Trade
 06:46:49 - 15-May-26
Buy* 244 1,827.00p Automatic Execution
 15:38:59 - 14-May-26
Buy* 1 1,827.00p SI Trade
 15:35:54 - 14-May-26
Sell* 187 1,821.50p Automatic Execution
 15:26:31 - 14-May-26
Buy* 14 1,820.945p Ordinary
 15:11:07 - 14-May-26
Buy* 2 1,813.45p Ordinary
 14:59:40 - 14-May-26
Buy* 2 1,831.00p SI Trade
 14:30:12 - 14-May-26
Buy* 265 1,823.898p Ordinary
 14:18:53 - 14-May-26
Buy* 54 1,821.676p Ordinary
 14:10:09 - 14-May-26
Sell* 500 1,818.54p Ordinary
 12:38:29 - 14-May-26
Sell* 5 1,814.50p SI Trade
 10:48:01 - 14-May-26
Sell* 30 1,818.593p Negotiated Trade
 10:29:18 - 14-May-26
Sell* 258 1,820.383p Negotiated Trade
 10:08:16 - 14-May-26
Buy* 5 1,823.00p Ordinary
 09:43:36 - 14-May-26
Buy* 2 1,822.50p Ordinary
 08:51:38 - 14-May-26
Sell* 1 1,820.50p Ordinary
 08:36:03 - 14-May-26
Sell* 1 1,819.50p Ordinary
 08:32:08 - 14-May-26
Unknown* 0 1,824.50p SI Trade
 08:27:51 - 14-May-26
Unknown* 0 1,824.50p SI Trade
 08:26:39 - 14-May-26
Unknown* 0 1,825.50p SI Trade
 08:22:38 - 14-May-26
Unknown* 0 1,821.00p SI Trade
 08:00:39 - 14-May-26
Unknown* 0 1,821.00p SI Trade
 08:00:39 - 14-May-26
Sell* 1 1,821.00p SI Trade
 08:00:39 - 14-May-26
Buy* 109 1,822.378p Suspected BUY Trade
 08:00:17 - 14-May-26
Sell* 231 1,820.501p Ordinary
 08:00:16 - 14-May-26
Unknown* 0 1,868.00p SI Trade
 16:22:59 - 13-May-26
Unknown* 0 1,861.50p SI Trade
 16:20:54 - 13-May-26
Buy* 5 1,865.50p SI Trade
 16:18:27 - 13-May-26
Buy* 4,072 1,860.50p Automatic Execution
 15:34:49 - 13-May-26
Buy* 392 1,860.50p Automatic Execution
 15:34:49 - 13-May-26
Buy* 823 1,860.50p Automatic Execution
 15:34:49 - 13-May-26
Sell* 114 1,859.00p Automatic Execution
 15:26:31 - 13-May-26
Buy* 1 1,863.46p Ordinary
 15:18:48 - 13-May-26
Buy* 115 1,863.081p Suspected BUY Trade
 15:14:37 - 13-May-26
Sell* 7 1,850.50p SI Trade
 15:03:27 - 13-May-26
Buy* 244 1,851.50p Automatic Execution
 15:00:26 - 13-May-26
Buy* 57 1,834.50p Automatic Execution
 14:51:29 - 13-May-26
Buy* 187 1,834.50p Automatic Execution
 14:51:29 - 13-May-26
Sell* 297 1,834.00p Automatic Execution
 14:51:27 - 13-May-26
Buy* 816 1,814.50p Automatic Execution
 14:32:59 - 13-May-26
Buy* 816 1,814.50p Automatic Execution
 14:32:59 - 13-May-26
Buy* 640 1,814.50p Automatic Execution
 14:32:59 - 13-May-26
Buy* 640 1,814.50p Automatic Execution
 14:32:59 - 13-May-26
Sell* 2,036 1,814.00p Automatic Execution
 14:32:59 - 13-May-26
Sell* 2,365 1,817.00p Automatic Execution
 12:46:41 - 13-May-26
Buy* 244 1,815.50p Automatic Execution
 12:46:04 - 13-May-26
Buy* 1 1,811.00p Ordinary
 12:33:37 - 13-May-26
Sell* 39 1,808.00p Automatic Execution
 12:01:45 - 13-May-26
Sell* 205 1,808.00p Automatic Execution
 12:01:45 - 13-May-26
Buy* 20 1,809.50p Ordinary
 12:01:12 - 13-May-26
Sell* 20 1,808.00p Ordinary
 11:53:11 - 13-May-26
Sell* 197 1,810.00p Automatic Execution
 10:59:06 - 13-May-26
Sell* 191 1,810.00p Automatic Execution
 10:59:06 - 13-May-26
Sell* 109 1,810.00p Automatic Execution
 10:59:04 - 13-May-26
Sell* 1 1,808.50p SI Trade
 10:58:35 - 13-May-26
Sell* 2,877 1,821.00p Automatic Execution
 10:32:57 - 13-May-26
Sell* 2,036 1,820.00p Automatic Execution
 10:32:44 - 13-May-26
Buy* 810 1,820.50p Automatic Execution
 09:33:37 - 13-May-26
Buy* 109 1,819.00p Automatic Execution
 09:33:36 - 13-May-26
Buy* 529 1,819.50p Automatic Execution
 09:33:36 - 13-May-26
Buy* 810 1,819.50p Automatic Execution
 09:33:36 - 13-May-26
Buy* 1 1,819.00p Automatic Execution
 09:33:36 - 13-May-26
Buy* 2,947 1,819.00p Automatic Execution
 09:33:36 - 13-May-26
Buy* 371 1,818.50p Automatic Execution
 09:33:36 - 13-May-26
Sell* 1 1,817.025p Negotiated Trade
 09:24:20 - 13-May-26
Buy* 9 1,820.445p Ordinary
 09:01:22 - 13-May-26
Unknown* 0 1,813.50p SI Trade
 08:37:21 - 13-May-26
Sell* 46 1,813.50p Automatic Execution
 08:37:21 - 13-May-26
Buy* 10 1,817.50p Ordinary
 08:33:03 - 13-May-26
Sell* 12 1,813.50p Ordinary
 08:32:08 - 13-May-26
Buy* 1 1,817.50p Ordinary
 08:32:06 - 13-May-26
Sell* 22 1,813.50p Ordinary
 08:30:30 - 13-May-26
Unknown* 0 1,817.50p SI Trade
 08:30:24 - 13-May-26
Unknown* 0 1,817.50p SI Trade
 08:25:03 - 13-May-26
Unknown* 0 1,817.50p SI Trade
 08:25:03 - 13-May-26
Buy* 5 1,817.50p SI Trade
 08:24:16 - 13-May-26
Buy* 12 1,817.50p Automatic Execution
 08:24:16 - 13-May-26
Buy* 2 1,816.50p SI Trade
 08:20:40 - 13-May-26
Unknown* 0 1,816.50p SI Trade
 08:19:09 - 13-May-26
Buy* 1 1,817.00p SI Trade
 08:10:40 - 13-May-26
Unknown* 0 1,817.00p SI Trade
 08:04:29 - 13-May-26
Unknown* 0 1,814.50p SI Trade
 08:00:38 - 13-May-26
Unknown* 0 1,814.50p SI Trade
 08:00:38 - 13-May-26
Sell* 191 1,814.50p Automatic Execution
 08:00:21 - 13-May-26
Sell* 1 1,811.50p Automatic Execution
 15:26:31 - 12-May-26
Buy* 3 1,818.00p Ordinary
 15:09:40 - 12-May-26
Sell* 1 1,812.545p Ordinary
 15:08:44 - 12-May-26
Buy* 5 1,816.50p Ordinary
 15:01:16 - 12-May-26
Buy* 46 1,826.00p Ordinary
 14:25:56 - 12-May-26
Sell* 29 1,819.50p Ordinary
 11:23:37 - 12-May-26
Buy* 1 1,824.00p Ordinary
 11:18:28 - 12-May-26
Sell* 2 1,818.50p SI Trade
 10:35:47 - 12-May-26
Unknown* 0 1,818.50p SI Trade
 10:27:56 - 12-May-26
Buy* 1 1,825.00p Ordinary
 09:43:49 - 12-May-26
Unknown* 0 1,824.00p SI Trade
 08:39:08 - 12-May-26
Sell* 5 1,818.50p Ordinary
 08:30:26 - 12-May-26
Unknown* 0 1,822.00p SI Trade
 08:26:04 - 12-May-26
Buy* 1 1,822.00p SI Trade
 08:26:04 - 12-May-26
Unknown* 0 1,822.00p SI Trade
 08:23:13 - 12-May-26
Unknown* 0 1,822.00p SI Trade
 08:23:13 - 12-May-26
Unknown* 0 1,813.00p SI Trade
 08:06:42 - 12-May-26
Sell* 66 1,813.00p Automatic Execution
 08:06:42 - 12-May-26
Unknown* 0 1,819.00p SI Trade
 08:00:54 - 12-May-26
Buy* 4 1,819.00p SI Trade
 08:00:54 - 12-May-26
Buy* 10 1,819.00p SI Trade
 08:00:46 - 12-May-26
Buy* 11 1,819.00p Automatic Execution
 08:00:46 - 12-May-26
Buy* 123 1,819.50p Automatic Execution
 08:00:31 - 12-May-26
Sell* 1 1,818.50p SI Trade
 16:29:05 - 11-May-26
Sell* 41 1,815.00p Ordinary
 15:59:04 - 11-May-26
Unknown* 0 1,825.50p SI Trade
 15:44:21 - 11-May-26
Buy* 3 1,824.50p SI Trade
 15:39:59 - 11-May-26
Sell* 139 1,819.00p Automatic Execution
 15:27:30 - 11-May-26
Unknown* 0 1,821.50p SI Trade
 15:26:30 - 11-May-26
Sell* 1 1,821.50p Automatic Execution
 15:26:30 - 11-May-26
Buy* 5 1,825.955p Ordinary
 15:23:16 - 11-May-26
Buy* 27 1,827.00p Ordinary
 15:11:10 - 11-May-26
Sell* 1 1,819.50p SI Trade
 14:49:30 - 11-May-26
Buy* 1 1,820.00p Ordinary
 14:06:53 - 11-May-26
Buy* 1 1,819.00p Ordinary
 14:01:15 - 11-May-26
Sell* 353 1,816.977p Negotiated Trade
 13:58:28 - 11-May-26
Buy* 1 1,818.50p Ordinary
 13:10:54 - 11-May-26
Unknown* 0 1,816.00p SI Trade
 11:46:21 - 11-May-26
Unknown* 0 1,817.50p SI Trade
 10:36:59 - 11-May-26
Unknown* 0 1,818.00p SI Trade
 10:15:01 - 11-May-26
Buy* 2 1,818.00p SI Trade
 10:15:00 - 11-May-26
Buy* 11 1,818.00p Automatic Execution
 10:15:00 - 11-May-26
Sell* 56 1,816.002p Negotiated Trade
 09:38:11 - 11-May-26
Unknown* 0 1,816.00p SI Trade
 09:15:35 - 11-May-26
Buy* 8 1,819.50p SI Trade
 09:04:01 - 11-May-26
Unknown* 0 1,819.50p SI Trade
 08:55:08 - 11-May-26
Buy* 11 1,819.50p Automatic Execution
 08:55:00 - 11-May-26
Unknown* 0 1,819.50p SI Trade
 08:54:50 - 11-May-26
Buy* 1 1,820.50p Ordinary
 08:41:05 - 11-May-26
Buy* 10 1,819.50p Ordinary
 08:37:06 - 11-May-26
Buy* 2 1,819.50p Ordinary
 08:32:05 - 11-May-26
Buy* 10 1,819.50p SI Trade
 08:30:28 - 11-May-26
Buy* 11 1,819.50p Automatic Execution
 08:30:26 - 11-May-26
Unknown* 0 1,819.50p SI Trade
 08:30:17 - 11-May-26
Unknown* 0 1,819.00p SI Trade
 08:25:25 - 11-May-26
Unknown* 0 1,819.00p SI Trade
 08:25:25 - 11-May-26
Unknown* 0 1,820.00p SI Trade
 08:20:42 - 11-May-26
Sell* 21 1,815.50p Ordinary
 08:19:59 - 11-May-26
Unknown* 0 1,820.00p SI Trade
 08:19:57 - 11-May-26
Unknown* 0 1,820.00p SI Trade
 08:19:24 - 11-May-26
Buy* 5 1,820.00p SI Trade
 08:07:34 - 11-May-26
Buy* 1 1,819.50p SI Trade
 08:05:59 - 11-May-26
Unknown* 0 1,819.50p SI Trade
 08:05:59 - 11-May-26
Unknown* 0 1,819.50p SI Trade
 08:05:55 - 11-May-26
Unknown* 0 1,819.50p SI Trade
 08:05:55 - 11-May-26
Buy* 2 1,819.50p SI Trade
 08:05:55 - 11-May-26
Unknown* 0 1,819.50p SI Trade
 08:05:55 - 11-May-26
Unknown* 0 1,819.50p SI Trade
 08:05:55 - 11-May-26
Buy* 8 1,819.50p SI Trade
 08:05:55 - 11-May-26
Unknown* 0 1,815.50p SI Trade
 08:05:55 - 11-May-26
Sell* 36 1,815.50p Automatic Execution
 08:05:55 - 11-May-26
Unknown* 0 1,819.50p SI Trade
 08:05:55 - 11-May-26
Unknown* 0 1,819.50p SI Trade
 08:05:55 - 11-May-26
Unknown* 0 1,815.50p SI Trade
 08:05:55 - 11-May-26
Sell* 11 1,815.50p SI Trade
 08:05:55 - 11-May-26
Buy* 2 1,819.50p SI Trade
 08:05:55 - 11-May-26
Sell* 190 1,815.50p Automatic Execution
 08:05:55 - 11-May-26
Unknown* 61 1,817.737p Negotiated Trade
 08:00:11 - 11-May-26
Buy* 109 1,824.2951p Suspected BUY Trade
 16:17:42 - 08-May-26
Sell* 95 1,820.50p Automatic Execution
 15:26:31 - 08-May-26
Buy* 2 1,825.95p Ordinary
 15:20:57 - 08-May-26
Sell* 107 1,829.00p Ordinary
 14:59:37 - 08-May-26
Buy* 1 1,834.00p SI Trade
 14:55:38 - 08-May-26
Buy* 1 1,837.00p Ordinary
 13:30:48 - 08-May-26
Unknown* 0 1,830.00p SI Trade
 13:16:25 - 08-May-26
Buy* 1 1,829.50p Ordinary
 12:56:43 - 08-May-26
Unknown* 0 1,827.00p SI Trade
 11:15:02 - 08-May-26
Unknown* 0 1,823.00p SI Trade
 11:12:13 - 08-May-26
Buy* 2 1,828.50p Ordinary
 10:18:00 - 08-May-26
Buy* 272 1,831.574p Suspected BUY Trade
 09:08:18 - 08-May-26
Unknown* 0 1,834.00p SI Trade
 08:52:36 - 08-May-26
Unknown* 0 1,834.00p SI Trade
 08:41:17 - 08-May-26
Unknown* 0 1,834.00p SI Trade
 08:41:17 - 08-May-26
Buy* 1 1,833.50p Ordinary
 08:34:11 - 08-May-26
Unknown* 0 1,833.50p SI Trade
 08:33:12 - 08-May-26
Buy* 5 1,833.50p SI Trade
 08:32:49 - 08-May-26
Unknown* 0 1,833.50p SI Trade
 08:31:48 - 08-May-26
Unknown* 0 1,833.50p SI Trade
 08:19:17 - 08-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56