Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Bic 50 (BRIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 230 1,675.50p Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 12 1,683.445p Ordinary
 15:17:02 - 10-Jul-26
Buy* 63 1,676.50p Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 50 1,670.00p Automatic Execution
 13:37:22 - 10-Jul-26
Buy* 1 1,670.455p Ordinary
 12:06:56 - 10-Jul-26
Buy* 22 1,673.00p Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 58 1,670.50p Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 136 1,670.50p Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 50 1,670.50p Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 30 1,670.50p Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 80 1,670.50p Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 80 1,670.50p Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 54 1,670.50p Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 26 1,670.50p Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 80 1,670.50p Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 80 1,670.50p Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 80 1,670.50p Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 80 1,670.50p Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 80 1,670.50p Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 80 1,670.50p Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 80 1,670.50p Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 80 1,670.50p Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 80 1,670.50p Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 80 1,670.50p Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 94 1,670.50p Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 66 1,670.50p Automatic Execution
 11:15:29 - 10-Jul-26
Buy* 1,497 1,668.7734p Suspected BUY Trade
 09:52:07 - 10-Jul-26
Sell* 1,328 1,662.53p Negotiated Trade
 09:02:00 - 10-Jul-26
Sell* 28 1,667.04p Negotiated Trade
 08:19:34 - 10-Jul-26
Unknown* 0 1,673.50p SI Trade
 08:05:37 - 10-Jul-26
Unknown* 0 1,672.00p SI Trade
 08:01:16 - 10-Jul-26
Sell* 3 1,657.50p Automatic Execution
 15:20:51 - 09-Jul-26
Buy* 1 1,662.50p Ordinary
 15:14:27 - 09-Jul-26
Buy* 2 1,660.46p Ordinary
 15:13:13 - 09-Jul-26
Unknown* 0 1,659.00p SI Trade
 14:36:58 - 09-Jul-26
Unknown* 0 1,657.50p SI Trade
 14:31:11 - 09-Jul-26
Unknown* 0 1,658.50p SI Trade
 14:30:19 - 09-Jul-26
Buy* 1,812 1,654.606p Suspected BUY Trade
 13:57:13 - 09-Jul-26
Buy* 1,815 1,652.119p Suspected BUY Trade
 12:42:34 - 09-Jul-26
Buy* 6 1,648.468p Suspected BUY Trade
 11:54:45 - 09-Jul-26
Sell* 244 1,647.00p Automatic Execution
 11:46:02 - 09-Jul-26
Buy* 12 1,652.00p Ordinary
 11:37:53 - 09-Jul-26
Buy* 9 1,653.50p Ordinary
 11:21:52 - 09-Jul-26
Sell* 1,134 1,654.00p Automatic Execution
 08:56:18 - 09-Jul-26
Sell* 1 1,652.50p Ordinary
 08:32:06 - 09-Jul-26
Unknown* 0 1,661.50p SI Trade
 08:01:53 - 09-Jul-26
Buy* 1 1,661.00p SI Trade
 08:01:29 - 09-Jul-26
Buy* 2 1,661.00p SI Trade
 08:01:28 - 09-Jul-26
Buy* 3 1,661.00p Automatic Execution
 08:01:28 - 09-Jul-26
Sell* 3 1,665.50p Uncrossing Trade
 16:35:26 - 08-Jul-26
Sell* 4 1,666.00p Ordinary
 16:19:35 - 08-Jul-26
Buy* 15 1,672.44p Ordinary
 15:19:54 - 08-Jul-26
Sell* 2,149 1,666.00p Automatic Execution
 15:17:30 - 08-Jul-26
Buy* 1,161 1,674.00p Automatic Execution
 09:56:09 - 08-Jul-26
Buy* 1,161 1,674.00p Automatic Execution
 09:56:09 - 08-Jul-26
Buy* 2,350 1,674.00p Automatic Execution
 09:56:09 - 08-Jul-26
Unknown* 0 1,677.00p SI Trade
 09:50:09 - 08-Jul-26
Buy* 3 1,676.50p SI Trade
 09:50:09 - 08-Jul-26
Buy* 3 1,676.00p SI Trade
 09:50:07 - 08-Jul-26
Buy* 53 1,676.00p Automatic Execution
 09:50:04 - 08-Jul-26
Sell* 1 1,669.50p SI Trade
 09:41:59 - 08-Jul-26
Sell* 150 1,678.50p Automatic Execution
 09:23:49 - 08-Jul-26
Buy* 1 1,685.50p SI Trade
 09:17:14 - 08-Jul-26
Sell* 6 1,682.50p Automatic Execution
 09:17:13 - 08-Jul-26
Unknown* 0 1,681.50p SI Trade
 09:07:33 - 08-Jul-26
Buy* 1 1,687.50p Ordinary
 08:34:13 - 08-Jul-26
Unknown* 0 1,681.00p SI Trade
 08:08:18 - 08-Jul-26
Unknown* 0 1,681.00p SI Trade
 08:02:04 - 08-Jul-26
Unknown* 0 1,681.00p SI Trade
 08:02:04 - 08-Jul-26
Unknown* 0 1,681.50p SI Trade
 08:01:15 - 08-Jul-26
Unknown* 0 1,681.50p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 1,681.50p SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 1,681.50p SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 1,681.50p SI Trade
 08:00:37 - 08-Jul-26
Sell* 1 1,619.50p Automatic Execution
 16:18:20 - 07-Jul-26
Sell* 118 1,621.50p Automatic Execution
 15:56:18 - 07-Jul-26
Sell* 28 1,622.50p Automatic Execution
 15:29:30 - 07-Jul-26
Sell* 144 1,622.50p Automatic Execution
 15:29:30 - 07-Jul-26
Buy* 6 1,628.43p Ordinary
 15:17:39 - 07-Jul-26
Sell* 1 1,628.00p SI Trade
 14:39:19 - 07-Jul-26
Sell* 1 1,618.00p Automatic Execution
 14:19:51 - 07-Jul-26
Sell* 202 1,615.50p Automatic Execution
 12:05:31 - 07-Jul-26
Unknown* 0 1,619.00p SI Trade
 10:15:12 - 07-Jul-26
Buy* 4 1,619.00p Automatic Execution
 10:15:06 - 07-Jul-26
Unknown* 0 1,619.00p SI Trade
 10:15:03 - 07-Jul-26
Unknown* 0 1,620.00p SI Trade
 09:50:13 - 07-Jul-26
Buy* 1 1,620.50p Ordinary
 08:54:06 - 07-Jul-26
Buy* 1 1,619.00p Ordinary
 08:33:08 - 07-Jul-26
Unknown* 0 1,620.50p SI Trade
 08:01:12 - 07-Jul-26
Buy* 1 1,620.50p SI Trade
 08:00:39 - 07-Jul-26
Unknown* 0 1,620.50p SI Trade
 08:00:39 - 07-Jul-26
Buy* 1 1,620.50p SI Trade
 08:00:39 - 07-Jul-26
Buy* 1 1,610.50p Automatic Execution
 16:20:05 - 06-Jul-26
Buy* 2 1,610.50p Automatic Execution
 16:19:50 - 06-Jul-26
Buy* 4 1,611.50p Automatic Execution
 16:19:45 - 06-Jul-26
Buy* 8 1,610.50p Automatic Execution
 16:19:20 - 06-Jul-26
Buy* 15 1,613.00p Automatic Execution
 16:18:56 - 06-Jul-26
Buy* 19 1,617.93p Ordinary
 15:16:34 - 06-Jul-26
Buy* 9 1,617.935p Ordinary
 15:07:55 - 06-Jul-26
Unknown* 0 1,618.00p SI Trade
 14:49:08 - 06-Jul-26
Unknown* 0 1,614.00p SI Trade
 14:38:38 - 06-Jul-26
Sell* 928 1,609.50p Automatic Execution
 14:24:59 - 06-Jul-26
Sell* 244 1,609.00p Automatic Execution
 14:18:32 - 06-Jul-26
Sell* 124 1,620.00p Automatic Execution
 12:22:31 - 06-Jul-26
Buy* 6 1,622.00p Automatic Execution
 11:36:48 - 06-Jul-26
Buy* 12 1,622.00p Automatic Execution
 11:36:48 - 06-Jul-26
Unknown* 22 1,614.60178p Ordinary
Currency Conversion
 10:49:16 - 06-Jul-26
Unknown* 0 1,626.00p SI Trade
 09:46:29 - 06-Jul-26
Buy* 3 1,626.00p Ordinary
 09:45:38 - 06-Jul-26
Buy* 4 1,625.50p Ordinary
 09:33:11 - 06-Jul-26
Buy* 2 1,623.00p Ordinary
 08:35:04 - 06-Jul-26
Buy* 1 1,623.50p Ordinary
 08:30:18 - 06-Jul-26
Sell* 1 1,616.50p SI Trade
 08:25:23 - 06-Jul-26
Unknown* 0 1,622.00p SI Trade
 08:03:51 - 06-Jul-26
Buy* 3 1,622.00p Automatic Execution
 08:03:50 - 06-Jul-26
Buy* 1 1,622.00p SI Trade
 08:03:50 - 06-Jul-26
Unknown* 0 1,622.00p SI Trade
 08:01:49 - 06-Jul-26
Buy* 1 1,622.50p SI Trade
 08:00:57 - 06-Jul-26
Buy* 4 1,623.50p Automatic Execution
 08:00:48 - 06-Jul-26
Buy* 3 1,623.50p SI Trade
 08:00:48 - 06-Jul-26
Unknown* 0 1,623.50p SI Trade
 08:00:48 - 06-Jul-26
Buy* 1 1,623.50p SI Trade
 08:00:43 - 06-Jul-26
Sell* 2 1,616.50p SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 1,623.50p SI Trade
 08:00:43 - 06-Jul-26
Buy* 4 1,623.50p Automatic Execution
 08:00:35 - 06-Jul-26
Unknown* 0 1,616.50p SI Trade
 08:00:31 - 06-Jul-26
Buy* 2 1,623.50p SI Trade
 08:00:31 - 06-Jul-26
Sell* 62 1,618.00p Uncrossing Trade
 08:00:07 - 06-Jul-26
Sell* 1 1,590.00p Automatic Execution
 15:41:02 - 03-Jul-26
Sell* 2 1,591.00p Automatic Execution
 15:26:30 - 03-Jul-26
Buy* 163 1,597.93p Ordinary
 15:26:08 - 03-Jul-26
Unknown* 0 1,598.00p SI Trade
 15:23:02 - 03-Jul-26
Buy* 1 1,597.94p Ordinary
 15:06:40 - 03-Jul-26
Unknown* 0 1,597.50p SI Trade
 13:09:49 - 03-Jul-26
Sell* 350 1,590.364p Result of RFQ
 09:57:56 - 03-Jul-26
Buy* 4 1,595.435p Ordinary
 09:01:41 - 03-Jul-26
Buy* 2 1,597.50p Ordinary
 08:33:11 - 03-Jul-26
Sell* 8 1,592.00p Ordinary
 08:30:15 - 03-Jul-26
Sell* 1,131 1,581.50p Automatic Execution
 16:13:08 - 02-Jul-26
Buy* 2 1,590.50p Suspected BUY Trade
 15:39:49 - 02-Jul-26
Buy* 34 1,594.93p Suspected BUY Trade
 15:12:37 - 02-Jul-26
Buy* 2 1,595.435p Suspected BUY Trade
 15:01:17 - 02-Jul-26
Sell* 52 1,581.772p Negotiated Trade
 13:08:12 - 02-Jul-26
Unknown* 0 1,586.50p SI Trade
 12:50:21 - 02-Jul-26
Unknown* 0 1,584.50p SI Trade
 12:43:26 - 02-Jul-26
Unknown* 0 1,577.00p SI Trade
 11:37:29 - 02-Jul-26
Sell* 7 1,575.56p Ordinary
 10:46:55 - 02-Jul-26
Buy* 3 1,585.00p Ordinary
 08:37:10 - 02-Jul-26
Buy* 100 1,584.537p Suspected BUY Trade
 08:05:33 - 02-Jul-26
Unknown* 0 1,590.50p SI Trade
 08:02:26 - 02-Jul-26
Unknown* 0 1,588.50p SI Trade
 08:02:10 - 02-Jul-26
Unknown* 0 1,588.00p SI Trade
 08:02:03 - 02-Jul-26
Unknown* 0 1,589.00p SI Trade
 08:01:27 - 02-Jul-26
Buy* 1 1,589.50p SI Trade
 08:01:06 - 02-Jul-26
Unknown* 0 1,589.50p SI Trade
 08:01:06 - 02-Jul-26
Unknown* 0 1,589.50p SI Trade
 08:01:06 - 02-Jul-26
Unknown* 0 1,589.50p SI Trade
 08:01:06 - 02-Jul-26
Unknown* 0 1,589.50p SI Trade
 08:01:06 - 02-Jul-26
Unknown* 0 1,589.50p SI Trade
 08:01:06 - 02-Jul-26
Buy* 1 1,589.50p SI Trade
 08:01:00 - 02-Jul-26
Buy* 2 1,589.50p SI Trade
 08:01:00 - 02-Jul-26
Buy* 4 1,589.50p Automatic Execution
 08:01:00 - 02-Jul-26
Buy* 2 1,589.50p SI Trade
 08:00:58 - 02-Jul-26
Unknown* 0 1,589.50p SI Trade
 08:00:58 - 02-Jul-26
Unknown* 0 1,589.50p SI Trade
 08:00:58 - 02-Jul-26
Buy* 4 1,589.50p Automatic Execution
 08:00:58 - 02-Jul-26
Unknown* 0 1,604.50p SI Trade
 16:17:47 - 01-Jul-26
Buy* 124 1,604.139p Suspected BUY Trade
 15:28:33 - 01-Jul-26
Buy* 1 1,603.39p Ordinary
 15:21:05 - 01-Jul-26
Sell* 3,222 1,565.50p Automatic Execution
 14:26:50 - 01-Jul-26
Sell* 2,393 1,567.00p Automatic Execution
 14:10:15 - 01-Jul-26
Unknown* 0 1,572.50p SI Trade
 13:50:47 - 01-Jul-26
Buy* 2 1,572.50p Ordinary
 12:50:02 - 01-Jul-26
Buy* 127 1,569.16p Suspected BUY Trade
 11:48:44 - 01-Jul-26
Buy* 2 1,571.50p Ordinary
 10:53:55 - 01-Jul-26
Unknown* 0 1,571.50p SI Trade
 10:17:39 - 01-Jul-26
Buy* 83 1,570.872p Suspected BUY Trade
 09:46:20 - 01-Jul-26
Buy* 1 1,573.00p Ordinary
 09:34:07 - 01-Jul-26
Buy* 1 1,571.50p Suspected BUY Trade
 09:31:09 - 01-Jul-26
Buy* 1 1,573.50p Ordinary
 09:10:53 - 01-Jul-26
Sell* 50 1,566.50p Ordinary
 08:42:19 - 01-Jul-26
Buy* 1 1,572.00p Ordinary
 08:40:44 - 01-Jul-26
Buy* 6 1,572.00p Ordinary
 08:38:09 - 01-Jul-26
Buy* 1 1,572.00p Ordinary
 08:37:10 - 01-Jul-26
Buy* 1 1,572.50p Ordinary
 08:34:11 - 01-Jul-26
Unknown* 0 1,563.00p SI Trade
 08:15:02 - 01-Jul-26
Unknown* 0 1,574.00p SI Trade
 08:06:32 - 01-Jul-26
Buy* 4 1,574.00p Automatic Execution
 08:05:37 - 01-Jul-26
Unknown* 0 1,574.00p SI Trade
 08:05:37 - 01-Jul-26
Unknown* 0 1,574.00p SI Trade
 08:05:14 - 01-Jul-26
Unknown* 0 1,574.00p SI Trade
 08:05:14 - 01-Jul-26
Buy* 1 1,574.00p SI Trade
 08:04:17 - 01-Jul-26
Unknown* 0 1,575.50p SI Trade
 08:01:27 - 01-Jul-26
Unknown* 0 1,576.00p SI Trade
 08:00:35 - 01-Jul-26
Unknown* 0 1,576.00p SI Trade
 08:00:35 - 01-Jul-26
Unknown* 0 1,576.00p SI Trade
 08:00:35 - 01-Jul-26
Unknown* 0 1,576.00p SI Trade
 08:00:35 - 01-Jul-26
Unknown* 0 1,576.00p SI Trade
 08:00:35 - 01-Jul-26
Unknown* 0 1,576.00p SI Trade
 08:00:35 - 01-Jul-26
Buy* 29 1,572.00p Automatic Execution
 16:19:40 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84