| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 1,680.50 | 1,680.50 | 1,673.50 | 1,676.00 | 884 |
| 10th Sep 2026 (Thu) | 1,667.50 | 1,667.50 | 1,666.00 | 1,667.50 | 706 |
| 9th Sep 2026 (Wed) | 1,692.00 | 1,692.00 | 1,676.50 | 1,679.00 | 171 |
| 8th Sep 2026 (Tue) | 1,703.00 | 1,707.00 | 1,695.50 | 1,700.50 | 8,935 |
| 7th Sep 2026 (Mon) | 1,713.50 | 1,714.50 | 1,701.50 | 1,700.25 | 304 |
| 4th Sep 2026 (Fri) | 1,731.00 | 1,731.00 | 1,728.00 | 1,733.50 | 2,411 |
| 3rd Sep 2026 (Thu) | 1,710.00 | 1,712.50 | 1,709.50 | 1,709.50 | 4,233 |
| 2nd Sep 2026 (Wed) | 1,714.50 | 1,727.50 | 1,712.00 | 1,727.50 | 363 |
| 1st Sep 2026 (Tue) | 1,710.50 | 1,717.50 | 1,702.50 | 1,717.75 | 5,839 |
| 31st Aug 2026 (Mon) | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0 |
| 28th Aug 2026 (Fri) | 1,717.00 | 1,721.00 | 1,715.50 | 1,720.00 | 1,012 |
| 27th Aug 2026 (Thu) | 1,715.50 | 1,715.50 | 1,700.00 | 1,701.75 | 9,271 |
| 26th Aug 2026 (Wed) | 1,722.50 | 1,722.50 | 1,717.00 | 1,720.25 | 8,453 |
| 25th Aug 2026 (Tue) | 1,701.00 | 1,709.50 | 1,701.00 | 1,706.00 | 6,908 |
| 24th Aug 2026 (Mon) | 1,701.50 | 1,705.50 | 1,697.50 | 1,710.75 | 730 |
| 21st Aug 2026 (Fri) | 1,738.50 | 1,738.50 | 1,727.50 | 1,732.00 | 2,152 |
| 20th Aug 2026 (Thu) | 1,738.50 | 1,738.50 | 1,710.50 | 1,717.00 | 7,513 |
| 19th Aug 2026 (Wed) | 1,717.50 | 1,727.00 | 1,716.50 | 1,727.00 | 25,061 |
| 18th Aug 2026 (Tue) | 1,725.00 | 1,725.00 | 1,708.50 | 1,703.00 | 957 |
| 17th Aug 2026 (Mon) | 1,707.50 | 1,707.50 | 1,704.50 | 1,701.75 | 3,970 |
| 14th Aug 2026 (Fri) | 1,690.50 | 1,694.50 | 1,690.00 | 1,696.00 | 5,465 |
| 13th Aug 2026 (Thu) | 1,716.00 | 1,716.00 | 1,707.50 | 1,698.25 | 158 |
| 12th Aug 2026 (Wed) | 1,732.00 | 1,732.50 | 1,714.00 | 1,714.00 | 843 |
| 11th Aug 2026 (Tue) | 1,763.00 | 1,763.00 | 1,749.00 | 1,749.00 | 156 |
| 10th Aug 2026 (Mon) | 1,780.00 | 1,780.00 | 1,778.00 | 1,783.00 | 337 |
| 7th Aug 2026 (Fri) | 1,774.50 | 1,776.50 | 1,773.00 | 1,778.00 | 2,750 |
| 6th Aug 2026 (Thu) | 1,772.00 | 1,773.50 | 1,771.00 | 1,774.50 | 17,815 |
| 5th Aug 2026 (Wed) | 1,800.00 | 1,800.00 | 1,787.00 | 1,787.00 | 4,857 |
| 4th Aug 2026 (Tue) | 1,784.00 | 1,786.00 | 1,781.50 | 1,794.25 | 2,289 |
| 3rd Aug 2026 (Mon) | 1,800.00 | 1,805.50 | 1,800.00 | 1,805.50 | 1,523 |
| 31st Jul 2026 (Fri) | 1,772.50 | 1,783.00 | 1,772.50 | 1,783.00 | 510 |
| 30th Jul 2026 (Thu) | 1,769.50 | 1,769.50 | 1,769.50 | 1,772.50 | 266 |
| 29th Jul 2026 (Wed) | 1,777.50 | 1,777.50 | 1,777.50 | 1,780.50 | 2,279 |
| 28th Jul 2026 (Tue) | 1,747.50 | 1,756.50 | 1,747.50 | 1,756.50 | 374 |
| 27th Jul 2026 (Mon) | 1,728.50 | 1,734.00 | 1,725.50 | 1,740.50 | 8,357 |
| 24th Jul 2026 (Fri) | 1,703.50 | 1,703.50 | 1,703.50 | 1,711.50 | 1,131 |
| 23rd Jul 2026 (Thu) | 1,719.50 | 1,719.50 | 1,711.00 | 1,704.00 | 8,357 |
| 22nd Jul 2026 (Wed) | 1,703.50 | 1,710.00 | 1,700.50 | 1,703.75 | 1,019 |
| 21st Jul 2026 (Tue) | 1,735.50 | 1,735.50 | 1,721.00 | 1,721.00 | 1,535 |
| 20th Jul 2026 (Mon) | 1,734.50 | 1,740.50 | 1,729.50 | 1,740.50 | 6,992 |
| 17th Jul 2026 (Fri) | 1,689.00 | 1,692.00 | 1,687.00 | 1,687.00 | 655 |
| 16th Jul 2026 (Thu) | 1,716.00 | 1,718.00 | 1,712.00 | 1,717.50 | 8,400 |
| 15th Jul 2026 (Wed) | 1,701.50 | 1,718.50 | 1,700.50 | 1,706.00 | 2,828 |
| 14th Jul 2026 (Tue) | 1,687.00 | 1,687.00 | 1,678.50 | 1,682.50 | 12,235 |