| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 1,652.00 | 1,652.00 | 1,641.50 | 1,646.25 | 574 |
| 11th Nov 2026 (Wed) | 1,664.00 | 1,664.00 | 1,661.50 | 1,661.50 | 793 |
| 10th Nov 2026 (Tue) | 1,690.50 | 1,690.50 | 1,677.50 | 1,680.25 | 1,844 |
| 9th Nov 2026 (Mon) | 1,688.50 | 1,688.50 | 1,683.50 | 1,683.50 | 2,066 |
| 6th Nov 2026 (Fri) | 1,696.00 | 1,712.00 | 1,690.00 | 1,712.00 | 8,529 |
| 5th Nov 2026 (Thu) | 1,684.50 | 1,684.50 | 1,675.50 | 1,682.50 | 747 |
| 4th Nov 2026 (Wed) | 1,665.00 | 1,670.00 | 1,664.00 | 1,666.75 | 457 |
| 3rd Nov 2026 (Tue) | 1,627.50 | 1,627.50 | 1,615.50 | 1,614.00 | 324 |
| 2nd Nov 2026 (Mon) | 1,614.00 | 1,614.00 | 1,614.00 | 1,628.50 | 470 |
| 30th Oct 2026 (Fri) | 1,616.50 | 1,616.50 | 1,611.50 | 1,610.50 | 39 |
| 29th Oct 2026 (Thu) | 1,600.50 | 1,600.50 | 1,600.50 | 1,597.25 | 162 |
| 28th Oct 2026 (Wed) | 1,616.00 | 1,616.00 | 1,601.00 | 1,605.50 | 133 |
| 27th Oct 2026 (Tue) | 1,606.50 | 1,611.50 | 1,606.50 | 1,611.25 | 27,019 |
| 26th Oct 2026 (Mon) | 1,618.00 | 1,640.50 | 1,602.50 | 1,603.00 | 40,626 |
| 23rd Oct 2026 (Fri) | 1,637.50 | 1,638.00 | 1,630.50 | 1,635.00 | 912 |
| 22nd Oct 2026 (Thu) | 1,641.50 | 1,641.50 | 1,636.00 | 1,636.00 | 1,250 |
| 21st Oct 2026 (Wed) | 1,670.00 | 1,674.00 | 1,658.00 | 1,667.00 | 2,716 |
| 20th Oct 2026 (Tue) | 1,705.00 | 1,705.00 | 1,695.00 | 1,695.00 | 5 |
| 19th Oct 2026 (Mon) | 1,710.50 | 1,713.50 | 1,700.50 | 1,705.00 | 5,448 |
| 16th Oct 2026 (Fri) | 1,728.25 | 1,728.25 | 1,709.75 | 1,709.75 | 136 |
| 15th Oct 2026 (Thu) | 1,715.00 | 1,719.00 | 1,714.50 | 1,728.25 | 4,289 |
| 14th Oct 2026 (Wed) | 1,723.50 | 1,731.50 | 1,720.50 | 1,724.50 | 5,203 |
| 13th Oct 2026 (Tue) | 1,724.00 | 1,724.00 | 1,724.00 | 1,729.00 | 840 |
| 12th Oct 2026 (Mon) | 1,725.00 | 1,725.00 | 1,717.50 | 1,723.00 | 798 |
| 9th Oct 2026 (Fri) | 1,705.00 | 1,724.00 | 1,705.00 | 1,727.75 | 80 |
| 8th Oct 2026 (Thu) | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.00 | 443 |
| 7th Oct 2026 (Wed) | 1,690.50 | 1,692.00 | 1,690.50 | 1,689.25 | 1,063 |
| 6th Oct 2026 (Tue) | 1,710.00 | 1,710.00 | 1,695.50 | 1,695.50 | 3,526 |
| 5th Oct 2026 (Mon) | 1,678.50 | 1,709.00 | 1,677.00 | 1,707.50 | 41,414 |
| 2nd Oct 2026 (Fri) | 1,661.00 | 1,661.00 | 1,661.00 | 1,647.25 | 806 |
| 1st Oct 2026 (Thu) | 1,679.00 | 1,696.50 | 1,677.50 | 1,677.50 | 1,274 |
| 30th Sep 2026 (Wed) | 1,689.00 | 1,689.00 | 1,680.50 | 1,682.00 | 291 |
| 29th Sep 2026 (Tue) | 1,690.00 | 1,690.00 | 1,674.50 | 1,671.25 | 313 |
| 28th Sep 2026 (Mon) | 1,699.00 | 1,699.00 | 1,689.50 | 1,689.50 | 4,375 |
| 25th Sep 2026 (Fri) | 1,686.00 | 1,686.00 | 1,678.50 | 1,684.25 | 2,693 |
| 24th Sep 2026 (Thu) | 1,707.50 | 1,709.50 | 1,703.00 | 1,697.25 | 5,952 |
| 23rd Sep 2026 (Wed) | 1,704.50 | 1,704.50 | 1,704.50 | 1,704.50 | 1,776 |
| 22nd Sep 2026 (Tue) | 1,721.50 | 1,733.50 | 1,720.50 | 1,721.50 | 987 |
| 21st Sep 2026 (Mon) | 1,698.00 | 1,701.00 | 1,698.00 | 1,701.00 | 230 |
| 18th Sep 2026 (Fri) | 1,683.00 | 1,683.00 | 1,678.50 | 1,678.50 | 4,051 |
| 17th Sep 2026 (Thu) | 1,669.50 | 1,682.00 | 1,669.50 | 1,680.25 | 57 |
| 16th Sep 2026 (Wed) | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 389 |
| 15th Sep 2026 (Tue) | 1,677.50 | 1,677.50 | 1,677.00 | 1,684.00 | 287 |
| 14th Sep 2026 (Mon) | 1,685.50 | 1,688.50 | 1,681.00 | 1,688.50 | 4,996 |