| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 1,690.50 | 1,694.50 | 1,690.00 | 1,696.00 | 5,465 |
| 13th Aug 2026 (Thu) | 1,716.00 | 1,716.00 | 1,707.50 | 1,698.25 | 158 |
| 12th Aug 2026 (Wed) | 1,732.00 | 1,732.50 | 1,714.00 | 1,714.00 | 843 |
| 11th Aug 2026 (Tue) | 1,763.00 | 1,763.00 | 1,749.00 | 1,749.00 | 156 |
| 10th Aug 2026 (Mon) | 1,780.00 | 1,780.00 | 1,778.00 | 1,783.00 | 337 |
| 7th Aug 2026 (Fri) | 1,774.50 | 1,776.50 | 1,773.00 | 1,778.00 | 2,750 |
| 6th Aug 2026 (Thu) | 1,772.00 | 1,773.50 | 1,771.00 | 1,774.50 | 17,815 |
| 5th Aug 2026 (Wed) | 1,800.00 | 1,800.00 | 1,787.00 | 1,787.00 | 4,857 |
| 4th Aug 2026 (Tue) | 1,784.00 | 1,786.00 | 1,781.50 | 1,794.25 | 2,289 |
| 3rd Aug 2026 (Mon) | 1,800.00 | 1,805.50 | 1,800.00 | 1,805.50 | 1,523 |
| 31st Jul 2026 (Fri) | 1,772.50 | 1,783.00 | 1,772.50 | 1,783.00 | 510 |
| 30th Jul 2026 (Thu) | 1,769.50 | 1,769.50 | 1,769.50 | 1,772.50 | 266 |
| 29th Jul 2026 (Wed) | 1,777.50 | 1,777.50 | 1,777.50 | 1,780.50 | 2,279 |
| 28th Jul 2026 (Tue) | 1,747.50 | 1,756.50 | 1,747.50 | 1,756.50 | 374 |
| 27th Jul 2026 (Mon) | 1,728.50 | 1,734.00 | 1,725.50 | 1,740.50 | 8,357 |
| 24th Jul 2026 (Fri) | 1,703.50 | 1,703.50 | 1,703.50 | 1,711.50 | 1,131 |
| 23rd Jul 2026 (Thu) | 1,719.50 | 1,719.50 | 1,711.00 | 1,704.00 | 8,357 |
| 22nd Jul 2026 (Wed) | 1,703.50 | 1,710.00 | 1,700.50 | 1,703.75 | 1,019 |
| 21st Jul 2026 (Tue) | 1,735.50 | 1,735.50 | 1,721.00 | 1,721.00 | 1,535 |
| 20th Jul 2026 (Mon) | 1,734.50 | 1,740.50 | 1,729.50 | 1,740.50 | 6,992 |
| 17th Jul 2026 (Fri) | 1,689.00 | 1,692.00 | 1,687.00 | 1,687.00 | 655 |
| 16th Jul 2026 (Thu) | 1,716.00 | 1,718.00 | 1,712.00 | 1,717.50 | 8,400 |
| 15th Jul 2026 (Wed) | 1,701.50 | 1,718.50 | 1,700.50 | 1,706.00 | 2,828 |
| 14th Jul 2026 (Tue) | 1,687.00 | 1,687.00 | 1,678.50 | 1,682.50 | 12,235 |
| 13th Jul 2026 (Mon) | 1,679.00 | 1,683.50 | 1,676.50 | 1,680.50 | 1,193 |
| 10th Jul 2026 (Fri) | 1,670.50 | 1,676.50 | 1,670.00 | 1,674.50 | 4,705 |
| 9th Jul 2026 (Thu) | 1,661.00 | 1,661.00 | 1,647.00 | 1,663.50 | 5,045 |
| 8th Jul 2026 (Wed) | 1,682.50 | 1,682.50 | 1,665.50 | 1,665.50 | 7,061 |
| 7th Jul 2026 (Tue) | 1,619.00 | 1,622.50 | 1,615.50 | 1,617.25 | 509 |
| 6th Jul 2026 (Mon) | 1,618.00 | 1,623.50 | 1,609.00 | 1,617.50 | 1,488 |
| 3rd Jul 2026 (Fri) | 1,591.00 | 1,591.00 | 1,590.00 | 1,594.00 | 531 |
| 2nd Jul 2026 (Thu) | 1,589.50 | 1,589.50 | 1,578.50 | 1,582.75 | 1,348 |
| 1st Jul 2026 (Wed) | 1,574.00 | 1,574.00 | 1,565.50 | 1,599.75 | 6,021 |
| 30th Jun 2026 (Tue) | 1,571.50 | 1,578.00 | 1,571.00 | 1,576.00 | 465 |
| 29th Jun 2026 (Mon) | 1,584.00 | 1,584.00 | 1,582.00 | 1,577.75 | 2,658 |
| 26th Jun 2026 (Fri) | 1,555.00 | 1,577.50 | 1,552.50 | 1,577.00 | 4,493 |
| 25th Jun 2026 (Thu) | 1,583.00 | 1,585.00 | 1,573.50 | 1,576.50 | 4,932 |
| 24th Jun 2026 (Wed) | 1,618.50 | 1,620.00 | 1,615.50 | 1,621.25 | 142 |
| 23rd Jun 2026 (Tue) | 1,611.00 | 1,622.00 | 1,606.50 | 1,623.75 | 1,632 |
| 22nd Jun 2026 (Mon) | 1,645.50 | 1,646.50 | 1,644.50 | 1,644.50 | 7,165 |
| 19th Jun 2026 (Fri) | 1,668.00 | 1,668.00 | 1,646.50 | 1,646.50 | 1,000 |
| 18th Jun 2026 (Thu) | 1,650.50 | 1,650.50 | 1,647.50 | 1,647.50 | 293 |
| 17th Jun 2026 (Wed) | 1,675.00 | 1,675.00 | 1,672.00 | 1,672.00 | 427 |
| 16th Jun 2026 (Tue) | 1,683.00 | 1,693.00 | 1,683.00 | 1,680.75 | 4,846 |
| 15th Jun 2026 (Mon) | 1,706.50 | 1,725.00 | 1,706.50 | 1,717.00 | 5,759 |