| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 1,724.00 | 1,724.00 | 1,724.00 | 1,729.00 | 840 |
| 12th Oct 2026 (Mon) | 1,725.00 | 1,725.00 | 1,717.50 | 1,723.00 | 798 |
| 9th Oct 2026 (Fri) | 1,705.00 | 1,724.00 | 1,705.00 | 1,727.75 | 80 |
| 8th Oct 2026 (Thu) | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.00 | 443 |
| 7th Oct 2026 (Wed) | 1,690.50 | 1,692.00 | 1,690.50 | 1,689.25 | 1,063 |
| 6th Oct 2026 (Tue) | 1,710.00 | 1,710.00 | 1,695.50 | 1,695.50 | 3,526 |
| 5th Oct 2026 (Mon) | 1,678.50 | 1,709.00 | 1,677.00 | 1,707.50 | 41,414 |
| 2nd Oct 2026 (Fri) | 1,661.00 | 1,661.00 | 1,661.00 | 1,647.25 | 806 |
| 1st Oct 2026 (Thu) | 1,679.00 | 1,696.50 | 1,677.50 | 1,677.50 | 1,274 |
| 30th Sep 2026 (Wed) | 1,689.00 | 1,689.00 | 1,680.50 | 1,682.00 | 291 |
| 29th Sep 2026 (Tue) | 1,690.00 | 1,690.00 | 1,674.50 | 1,671.25 | 313 |
| 28th Sep 2026 (Mon) | 1,699.00 | 1,699.00 | 1,689.50 | 1,689.50 | 4,375 |
| 25th Sep 2026 (Fri) | 1,686.00 | 1,686.00 | 1,678.50 | 1,684.25 | 2,693 |
| 24th Sep 2026 (Thu) | 1,707.50 | 1,709.50 | 1,703.00 | 1,697.25 | 5,952 |
| 23rd Sep 2026 (Wed) | 1,704.50 | 1,704.50 | 1,704.50 | 1,704.50 | 1,776 |
| 22nd Sep 2026 (Tue) | 1,721.50 | 1,733.50 | 1,720.50 | 1,721.50 | 987 |
| 21st Sep 2026 (Mon) | 1,698.00 | 1,701.00 | 1,698.00 | 1,701.00 | 230 |
| 18th Sep 2026 (Fri) | 1,683.00 | 1,683.00 | 1,678.50 | 1,678.50 | 4,051 |
| 17th Sep 2026 (Thu) | 1,669.50 | 1,682.00 | 1,669.50 | 1,680.25 | 57 |
| 16th Sep 2026 (Wed) | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 389 |
| 15th Sep 2026 (Tue) | 1,677.50 | 1,677.50 | 1,677.00 | 1,684.00 | 287 |
| 14th Sep 2026 (Mon) | 1,685.50 | 1,688.50 | 1,681.00 | 1,688.50 | 4,996 |
| 11th Sep 2026 (Fri) | 1,680.50 | 1,680.50 | 1,673.50 | 1,676.00 | 884 |
| 10th Sep 2026 (Thu) | 1,667.50 | 1,667.50 | 1,666.00 | 1,667.50 | 706 |
| 9th Sep 2026 (Wed) | 1,692.00 | 1,692.00 | 1,676.50 | 1,679.00 | 171 |
| 8th Sep 2026 (Tue) | 1,703.00 | 1,707.00 | 1,695.50 | 1,700.50 | 8,935 |
| 7th Sep 2026 (Mon) | 1,713.50 | 1,714.50 | 1,701.50 | 1,700.25 | 304 |
| 4th Sep 2026 (Fri) | 1,731.00 | 1,731.00 | 1,728.00 | 1,733.50 | 2,411 |
| 3rd Sep 2026 (Thu) | 1,710.00 | 1,712.50 | 1,709.50 | 1,709.50 | 4,233 |
| 2nd Sep 2026 (Wed) | 1,714.50 | 1,727.50 | 1,712.00 | 1,727.50 | 363 |
| 1st Sep 2026 (Tue) | 1,710.50 | 1,717.50 | 1,702.50 | 1,717.75 | 5,839 |
| 31st Aug 2026 (Mon) | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0 |
| 28th Aug 2026 (Fri) | 1,717.00 | 1,721.00 | 1,715.50 | 1,720.00 | 1,012 |
| 27th Aug 2026 (Thu) | 1,715.50 | 1,715.50 | 1,700.00 | 1,701.75 | 9,271 |
| 26th Aug 2026 (Wed) | 1,722.50 | 1,722.50 | 1,717.00 | 1,720.25 | 8,453 |
| 25th Aug 2026 (Tue) | 1,701.00 | 1,709.50 | 1,701.00 | 1,706.00 | 6,908 |
| 24th Aug 2026 (Mon) | 1,701.50 | 1,705.50 | 1,697.50 | 1,710.75 | 730 |
| 21st Aug 2026 (Fri) | 1,738.50 | 1,738.50 | 1,727.50 | 1,732.00 | 2,152 |
| 20th Aug 2026 (Thu) | 1,738.50 | 1,738.50 | 1,710.50 | 1,717.00 | 7,513 |
| 19th Aug 2026 (Wed) | 1,717.50 | 1,727.00 | 1,716.50 | 1,727.00 | 25,061 |
| 18th Aug 2026 (Tue) | 1,725.00 | 1,725.00 | 1,708.50 | 1,703.00 | 957 |
| 17th Aug 2026 (Mon) | 1,707.50 | 1,707.50 | 1,704.50 | 1,701.75 | 3,970 |
| 14th Aug 2026 (Fri) | 1,690.50 | 1,694.50 | 1,690.00 | 1,696.00 | 5,465 |