| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 1,808.00 | 1,808.00 | 1,808.00 | 1,801.75 | 868 |
| 14th May 2026 (Thu) | 1,821.50 | 1,827.00 | 1,821.50 | 1,830.75 | 1,912 |
| 13th May 2026 (Wed) | 1,814.50 | 1,860.50 | 1,808.00 | 1,870.75 | 25,456 |
| 12th May 2026 (Tue) | 1,819.50 | 1,819.50 | 1,804.50 | 1,804.50 | 350 |
| 11th May 2026 (Mon) | 1,815.50 | 1,821.50 | 1,815.50 | 1,820.25 | 1,033 |
| 8th May 2026 (Fri) | 1,836.00 | 1,836.00 | 1,820.50 | 1,821.25 | 823 |
| 7th May 2026 (Thu) | 1,837.00 | 1,837.50 | 1,822.00 | 1,822.00 | 469 |
| 6th May 2026 (Wed) | 1,806.00 | 1,826.50 | 1,801.50 | 1,826.50 | 658 |
| 5th May 2026 (Tue) | 1,801.50 | 1,807.50 | 1,797.00 | 1,802.00 | 776 |
| 4th May 2026 (Mon) | 1,801.75 | 1,801.75 | 1,801.75 | 1,801.75 | 0 |
| 1st May 2026 (Fri) | 1,807.00 | 1,809.50 | 1,807.00 | 1,801.75 | 554 |
| 30th Apr 2026 (Thu) | 1,797.50 | 1,797.50 | 1,785.50 | 1,800.00 | 824 |
| 29th Apr 2026 (Wed) | 1,818.50 | 1,818.50 | 1,813.00 | 1,803.00 | 434 |
| 28th Apr 2026 (Tue) | 1,789.50 | 1,800.50 | 1,789.50 | 1,797.50 | 275 |
| 27th Apr 2026 (Mon) | 1,810.00 | 1,810.00 | 1,809.00 | 1,811.00 | 688 |
| 24th Apr 2026 (Fri) | 1,833.50 | 1,834.50 | 1,826.00 | 1,826.00 | 5,710 |
| 23rd Apr 2026 (Thu) | 1,832.00 | 1,832.00 | 1,829.00 | 1,829.00 | 135 |
| 22nd Apr 2026 (Wed) | 1,857.00 | 1,858.50 | 1,857.00 | 1,858.50 | 459 |
| 21st Apr 2026 (Tue) | 1,894.00 | 1,894.00 | 1,867.50 | 1,867.50 | 328 |
| 20th Apr 2026 (Mon) | 1,886.50 | 1,886.50 | 1,885.50 | 1,885.50 | 1,979 |
| 17th Apr 2026 (Fri) | 1,874.00 | 1,892.50 | 1,874.00 | 1,892.50 | 823 |
| 16th Apr 2026 (Thu) | 1,866.50 | 1,866.50 | 1,866.50 | 1,876.75 | 1,373 |
| 15th Apr 2026 (Wed) | 1,834.00 | 1,842.50 | 1,834.00 | 1,843.00 | 327 |
| 14th Apr 2026 (Tue) | 1,820.50 | 1,845.00 | 1,820.50 | 1,840.50 | 347 |
| 13th Apr 2026 (Mon) | 1,819.00 | 1,819.00 | 1,813.50 | 1,817.50 | 1,088 |
| 10th Apr 2026 (Fri) | 1,831.00 | 1,832.50 | 1,831.00 | 1,830.00 | 45 |
| 9th Apr 2026 (Thu) | 1,821.50 | 1,821.50 | 1,814.00 | 1,821.50 | 711 |
| 8th Apr 2026 (Wed) | 1,831.00 | 1,831.50 | 1,822.00 | 1,824.00 | 690 |
| 7th Apr 2026 (Tue) | 1,809.50 | 1,810.50 | 1,788.50 | 1,792.00 | 818 |
| 6th Apr 2026 (Mon) | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,800.50 | 1,800.50 | 1,800.50 | 1,804.50 | 417 |
| 1st Apr 2026 (Wed) | 1,812.00 | 1,816.50 | 1,800.00 | 1,804.25 | 628 |
| 31st Mar 2026 (Tue) | 1,781.00 | 1,796.00 | 1,778.00 | 1,797.75 | 428 |
| 30th Mar 2026 (Mon) | 1,777.00 | 1,796.50 | 1,775.50 | 1,796.50 | 1,544 |
| 27th Mar 2026 (Fri) | 1,766.50 | 1,780.00 | 1,765.50 | 1,772.50 | 1,885 |
| 26th Mar 2026 (Thu) | 1,779.00 | 1,779.00 | 1,771.00 | 1,773.00 | 321 |
| 25th Mar 2026 (Wed) | 1,809.50 | 1,809.50 | 1,801.50 | 1,810.50 | 2,040 |
| 24th Mar 2026 (Tue) | 1,782.00 | 1,782.00 | 1,766.50 | 1,776.50 | 2,343 |
| 23rd Mar 2026 (Mon) | 1,752.50 | 1,781.50 | 1,742.50 | 1,763.50 | 942 |
| 20th Mar 2026 (Fri) | 1,791.50 | 1,791.50 | 1,768.00 | 1,769.25 | 5,555 |
| 19th Mar 2026 (Thu) | 1,835.00 | 1,841.00 | 1,792.50 | 1,795.75 | 8,120 |
| 18th Mar 2026 (Wed) | 1,871.50 | 1,876.00 | 1,835.50 | 1,838.50 | 10,281 |
| 17th Mar 2026 (Tue) | 1,873.50 | 1,873.50 | 1,873.50 | 1,866.50 | 29 |
| 16th Mar 2026 (Mon) | 1,850.00 | 1,874.50 | 1,850.00 | 1,870.75 | 938 |