| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,670.50 | 1,676.50 | 1,670.00 | 1,674.50 | 4,705 |
| 9th Jul 2026 (Thu) | 1,661.00 | 1,661.00 | 1,647.00 | 1,663.50 | 5,045 |
| 8th Jul 2026 (Wed) | 1,682.50 | 1,682.50 | 1,665.50 | 1,665.50 | 7,061 |
| 7th Jul 2026 (Tue) | 1,619.00 | 1,622.50 | 1,615.50 | 1,617.25 | 509 |
| 6th Jul 2026 (Mon) | 1,618.00 | 1,623.50 | 1,609.00 | 1,617.50 | 1,488 |
| 3rd Jul 2026 (Fri) | 1,591.00 | 1,591.00 | 1,590.00 | 1,594.00 | 531 |
| 2nd Jul 2026 (Thu) | 1,589.50 | 1,589.50 | 1,578.50 | 1,582.75 | 1,348 |
| 1st Jul 2026 (Wed) | 1,574.00 | 1,574.00 | 1,565.50 | 1,599.75 | 6,021 |
| 30th Jun 2026 (Tue) | 1,571.50 | 1,578.00 | 1,571.00 | 1,576.00 | 465 |
| 29th Jun 2026 (Mon) | 1,584.00 | 1,584.00 | 1,582.00 | 1,577.75 | 2,658 |
| 26th Jun 2026 (Fri) | 1,555.00 | 1,577.50 | 1,552.50 | 1,577.00 | 4,493 |
| 25th Jun 2026 (Thu) | 1,583.00 | 1,585.00 | 1,573.50 | 1,576.50 | 4,932 |
| 24th Jun 2026 (Wed) | 1,618.50 | 1,620.00 | 1,615.50 | 1,621.25 | 142 |
| 23rd Jun 2026 (Tue) | 1,611.00 | 1,622.00 | 1,606.50 | 1,623.75 | 1,632 |
| 22nd Jun 2026 (Mon) | 1,645.50 | 1,646.50 | 1,644.50 | 1,644.50 | 7,165 |
| 19th Jun 2026 (Fri) | 1,668.00 | 1,668.00 | 1,646.50 | 1,646.50 | 1,000 |
| 18th Jun 2026 (Thu) | 1,650.50 | 1,650.50 | 1,647.50 | 1,647.50 | 293 |
| 17th Jun 2026 (Wed) | 1,675.00 | 1,675.00 | 1,672.00 | 1,672.00 | 427 |
| 16th Jun 2026 (Tue) | 1,683.00 | 1,693.00 | 1,683.00 | 1,680.75 | 4,846 |
| 15th Jun 2026 (Mon) | 1,706.50 | 1,725.00 | 1,706.50 | 1,717.00 | 5,759 |
| 12th Jun 2026 (Fri) | 1,708.00 | 1,714.00 | 1,708.00 | 1,709.00 | 1,175 |
| 11th Jun 2026 (Thu) | 1,679.50 | 1,679.50 | 1,676.50 | 1,676.50 | 172 |
| 10th Jun 2026 (Wed) | 1,697.50 | 1,698.50 | 1,697.50 | 1,698.50 | 637 |
| 9th Jun 2026 (Tue) | 1,707.00 | 1,707.00 | 1,701.00 | 1,687.25 | 8,804 |
| 8th Jun 2026 (Mon) | 1,712.00 | 1,712.50 | 1,698.00 | 1,702.50 | 3,863 |
| 5th Jun 2026 (Fri) | 1,716.00 | 1,716.50 | 1,703.50 | 1,703.50 | 7,917 |
| 4th Jun 2026 (Thu) | 1,729.50 | 1,729.50 | 1,724.50 | 1,728.00 | 124 |
| 3rd Jun 2026 (Wed) | 1,755.00 | 1,755.00 | 1,744.50 | 1,735.25 | 1,305 |
| 2nd Jun 2026 (Tue) | 1,783.50 | 1,786.50 | 1,765.50 | 1,781.25 | 2,193 |
| 1st Jun 2026 (Mon) | 1,731.50 | 1,731.50 | 1,714.00 | 1,719.00 | 2,340 |
| 29th May 2026 (Fri) | 1,719.00 | 1,719.00 | 1,700.50 | 1,705.25 | 113 |
| 28th May 2026 (Thu) | 1,706.50 | 1,709.50 | 1,704.00 | 1,703.25 | 297 |
| 27th May 2026 (Wed) | 1,737.50 | 1,737.50 | 1,716.50 | 1,730.25 | 1,985 |
| 26th May 2026 (Tue) | 1,760.00 | 1,760.00 | 1,741.50 | 1,741.50 | 505 |
| 25th May 2026 (Mon) | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0 |
| 22nd May 2026 (Fri) | 1,761.00 | 1,761.00 | 1,725.50 | 1,739.50 | 6,247 |
| 21st May 2026 (Thu) | 1,748.00 | 1,748.00 | 1,748.00 | 1,752.50 | 2,737 |
| 20th May 2026 (Wed) | 1,793.00 | 1,793.00 | 1,790.00 | 1,785.25 | 505 |
| 19th May 2026 (Tue) | 1,809.50 | 1,809.50 | 1,793.50 | 1,794.75 | 11,825 |
| 18th May 2026 (Mon) | 1,794.00 | 1,794.00 | 1,784.00 | 1,784.00 | 628 |
| 15th May 2026 (Fri) | 1,808.00 | 1,808.00 | 1,808.00 | 1,801.75 | 868 |
| 14th May 2026 (Thu) | 1,821.50 | 1,827.00 | 1,821.50 | 1,830.75 | 1,912 |
| 13th May 2026 (Wed) | 1,814.50 | 1,860.50 | 1,808.00 | 1,870.75 | 25,456 |
| 12th May 2026 (Tue) | 1,819.50 | 1,819.50 | 1,804.50 | 1,804.50 | 350 |
| 11th May 2026 (Mon) | 1,815.50 | 1,821.50 | 1,815.50 | 1,820.25 | 1,033 |