| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 1,706.50 | 1,725.00 | 1,706.50 | 1,717.00 | 5,759 |
| 12th Jun 2026 (Fri) | 1,708.00 | 1,714.00 | 1,708.00 | 1,709.00 | 1,175 |
| 11th Jun 2026 (Thu) | 1,679.50 | 1,679.50 | 1,676.50 | 1,676.50 | 172 |
| 10th Jun 2026 (Wed) | 1,697.50 | 1,698.50 | 1,697.50 | 1,698.50 | 637 |
| 9th Jun 2026 (Tue) | 1,707.00 | 1,707.00 | 1,701.00 | 1,687.25 | 8,804 |
| 8th Jun 2026 (Mon) | 1,712.00 | 1,712.50 | 1,698.00 | 1,702.50 | 3,863 |
| 5th Jun 2026 (Fri) | 1,716.00 | 1,716.50 | 1,703.50 | 1,703.50 | 7,917 |
| 4th Jun 2026 (Thu) | 1,729.50 | 1,729.50 | 1,724.50 | 1,728.00 | 124 |
| 3rd Jun 2026 (Wed) | 1,755.00 | 1,755.00 | 1,744.50 | 1,735.25 | 1,305 |
| 2nd Jun 2026 (Tue) | 1,783.50 | 1,786.50 | 1,765.50 | 1,781.25 | 2,193 |
| 1st Jun 2026 (Mon) | 1,731.50 | 1,731.50 | 1,714.00 | 1,719.00 | 2,340 |
| 29th May 2026 (Fri) | 1,719.00 | 1,719.00 | 1,700.50 | 1,705.25 | 113 |
| 28th May 2026 (Thu) | 1,706.50 | 1,709.50 | 1,704.00 | 1,703.25 | 297 |
| 27th May 2026 (Wed) | 1,737.50 | 1,737.50 | 1,716.50 | 1,730.25 | 1,985 |
| 26th May 2026 (Tue) | 1,760.00 | 1,760.00 | 1,741.50 | 1,741.50 | 505 |
| 25th May 2026 (Mon) | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0 |
| 22nd May 2026 (Fri) | 1,761.00 | 1,761.00 | 1,725.50 | 1,739.50 | 6,247 |
| 21st May 2026 (Thu) | 1,748.00 | 1,748.00 | 1,748.00 | 1,752.50 | 2,737 |
| 20th May 2026 (Wed) | 1,793.00 | 1,793.00 | 1,790.00 | 1,785.25 | 505 |
| 19th May 2026 (Tue) | 1,809.50 | 1,809.50 | 1,793.50 | 1,794.75 | 11,825 |
| 18th May 2026 (Mon) | 1,794.00 | 1,794.00 | 1,784.00 | 1,784.00 | 628 |
| 15th May 2026 (Fri) | 1,808.00 | 1,808.00 | 1,808.00 | 1,801.75 | 868 |
| 14th May 2026 (Thu) | 1,821.50 | 1,827.00 | 1,821.50 | 1,830.75 | 1,912 |
| 13th May 2026 (Wed) | 1,814.50 | 1,860.50 | 1,808.00 | 1,870.75 | 25,456 |
| 12th May 2026 (Tue) | 1,819.50 | 1,819.50 | 1,804.50 | 1,804.50 | 350 |
| 11th May 2026 (Mon) | 1,815.50 | 1,821.50 | 1,815.50 | 1,820.25 | 1,033 |
| 8th May 2026 (Fri) | 1,836.00 | 1,836.00 | 1,820.50 | 1,821.25 | 823 |
| 7th May 2026 (Thu) | 1,837.00 | 1,837.50 | 1,822.00 | 1,822.00 | 469 |
| 6th May 2026 (Wed) | 1,806.00 | 1,826.50 | 1,801.50 | 1,826.50 | 658 |
| 5th May 2026 (Tue) | 1,801.50 | 1,807.50 | 1,797.00 | 1,802.00 | 776 |
| 4th May 2026 (Mon) | 1,801.75 | 1,801.75 | 1,801.75 | 1,801.75 | 0 |
| 1st May 2026 (Fri) | 1,807.00 | 1,809.50 | 1,807.00 | 1,801.75 | 554 |
| 30th Apr 2026 (Thu) | 1,797.50 | 1,797.50 | 1,785.50 | 1,800.00 | 824 |
| 29th Apr 2026 (Wed) | 1,818.50 | 1,818.50 | 1,813.00 | 1,803.00 | 434 |
| 28th Apr 2026 (Tue) | 1,789.50 | 1,800.50 | 1,789.50 | 1,797.50 | 275 |
| 27th Apr 2026 (Mon) | 1,810.00 | 1,810.00 | 1,809.00 | 1,811.00 | 688 |
| 24th Apr 2026 (Fri) | 1,833.50 | 1,834.50 | 1,826.00 | 1,826.00 | 5,710 |
| 23rd Apr 2026 (Thu) | 1,832.00 | 1,832.00 | 1,829.00 | 1,829.00 | 135 |
| 22nd Apr 2026 (Wed) | 1,857.00 | 1,858.50 | 1,857.00 | 1,858.50 | 459 |
| 21st Apr 2026 (Tue) | 1,894.00 | 1,894.00 | 1,867.50 | 1,867.50 | 328 |
| 20th Apr 2026 (Mon) | 1,886.50 | 1,886.50 | 1,885.50 | 1,885.50 | 1,979 |
| 17th Apr 2026 (Fri) | 1,874.00 | 1,892.50 | 1,874.00 | 1,892.50 | 823 |
| 16th Apr 2026 (Thu) | 1,866.50 | 1,866.50 | 1,866.50 | 1,876.75 | 1,373 |