Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Bic 50 (BRIC) Share Price

Price 1,722.50p on 30-05-2025 at 18:50:05
Change -34.75p -1.98%
Buy 1,731.00p
Sell 1,725.50p
Buy / Sell BRIC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 39.00 at 1,722.50p
Day's Volume: 2,952
Last Close: 1,722.50p
Open: 1,749.50p
ISIN: IE00B1W57M07
Day's Range 1,722.50p - 1,749.50p
52wk Range: 1,375.00p - 2,018.00p
Market Capitalisation: £N/A
VWAP: 1,739.85217p
Shares in Issue: N/A

Sector:

Ishr Bic 50 (BRIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 1,722.50p Uncrossing Trade
 16:35:26 - 30-May-25
Sell* 8 1,727.045p Ordinary
 15:23:38 - 30-May-25
Buy* 288 1,731.614p Suspected BUY Trade
 15:22:36 - 30-May-25
Buy* 1 1,731.455p Ordinary
 15:12:48 - 30-May-25
Sell* 1 1,727.05p Ordinary
 15:10:21 - 30-May-25
Sell* 1 1,726.54p Ordinary
 15:01:50 - 30-May-25
Buy* 65 1,729.147p Suspected BUY Trade
 15:00:46 - 30-May-25
Buy* 23 1,730.538p Suspected BUY Trade
 14:59:52 - 30-May-25
Buy* 29 1,734.511p Suspected BUY Trade
 14:02:39 - 30-May-25
Buy* 3 1,735.50p Ordinary
 13:58:47 - 30-May-25
See more Ishr Bic 50 trades

Ishr Bic 50 (BRIC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,749.50 1,749.50 1,722.50 1,722.50 2,952
29th May 2025 (Thu) 1,782.50 1,782.50 1,755.50 1,757.25 2,186
28th May 2025 (Wed) 1,758.50 1,758.50 1,756.00 1,746.75 1,089
27th May 2025 (Tue) 1,772.00 1,772.00 1,757.00 1,759.75 3,974
26th May 2025 (Mon) 1,788.00 1,788.00 1,788.00 1,788.00 0
23rd May 2025 (Fri) 1,797.00 1,797.00 1,797.00 1,789.25 75
22nd May 2025 (Thu) 1,804.00 1,804.00 1,804.00 1,800.25 352
21st May 2025 (Wed) 1,822.00 1,829.00 1,822.00 1,815.25 916
20th May 2025 (Tue) 1,817.00 1,821.50 1,817.00 1,822.50 2,229
19th May 2025 (Mon) 1,803.00 1,803.00 1,795.00 1,807.75 1,787
16th May 2025 (Fri) 1,818.50 1,818.50 1,818.50 1,815.25 548
15th May 2025 (Thu) 1,831.50 1,831.50 1,814.00 1,812.00 3,405
14th May 2025 (Wed) 1,854.00 1,868.50 1,854.00 1,868.00 6,160
13th May 2025 (Tue) 1,823.00 1,847.50 1,823.00 1,845.00 4,271
12th May 2025 (Mon) 1,816.50 1,872.00 1,816.50 1,854.25 3,879
9th May 2025 (Fri) 1,796.00 1,796.00 1,796.00 1,786.00 1,138
8th May 2025 (Thu) 1,784.00 1,784.00 1,777.00 1,787.00 1,610
7th May 2025 (Wed) 1,764.00 1,764.50 1,764.00 1,764.00 3,734
6th May 2025 (Tue) 1,795.50 1,795.50 1,783.00 1,800.75 1,193
5th May 2025 (Mon) 1,784.50 1,784.50 1,784.50 1,784.50 0
2nd May 2025 (Fri) 1,776.50 1,776.50 1,776.50 1,780.75 1,276
1st May 2025 (Thu) 1,741.50 1,741.50 1,729.50 1,737.75 855
See more Ishr Bic 50 price history

Ishr Bic 50 (BRIC) Regulatory News

Date Source Headline
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Bic 50 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered