Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Bic 50 (BRIC) Share Price

Price 2,028.00p on 16-09-2025 at 07:31:35
Change 6.25p 0.31%
Buy 2,023.00p
Sell 2,021.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 2,024.50p
Day's Volume: 159
Last Close: 2,021.75p
Open: 2,028.00p
ISIN: IE00B1W57M07
Day's Range 2,028.00p - 2,028.00p
52wk Range: 1,411.00p - 2,028.00p
Market Capitalisation: £N/A
VWAP: 2,026.39146p
Shares in Issue: N/A

Sector:

Ishr Bic 50 (BRIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,024.50p Ordinary
 08:30:20 - 16-Sep-25
Buy* 54 2,023.273p Suspected BUY Trade
 08:28:19 - 16-Sep-25
Unknown* 0 2,024.00p SI Trade
 08:17:56 - 16-Sep-25
Unknown* 0 2,026.00p SI Trade
 08:11:54 - 16-Sep-25
Unknown* 0 2,027.00p SI Trade
 08:10:14 - 16-Sep-25
Buy* 2 2,027.00p SI Trade
 08:06:52 - 16-Sep-25
Buy* 16 2,028.00p SI Trade
 08:01:19 - 16-Sep-25
Buy* 29 2,028.50p SI Trade
 08:00:55 - 16-Sep-25
Buy* 50 2,028.00p Automatic Execution
 08:00:55 - 16-Sep-25
Unknown* 0 2,027.00p SI Trade
 08:00:35 - 16-Sep-25
See more Ishr Bic 50 trades

Ishr Bic 50 (BRIC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 2,025.50 2,025.50 2,020.50 2,021.75 4,231
12th Sep 2025 (Fri) 2,011.00 2,016.50 2,011.00 2,004.75 2,262
11th Sep 2025 (Thu) 1,999.00 2,005.50 1,999.00 2,005.50 1,929
10th Sep 2025 (Wed) 1,993.50 1,993.50 1,973.50 1,974.25 2,930
9th Sep 2025 (Tue) 1,971.00 1,977.50 1,971.00 1,979.00 4,456
8th Sep 2025 (Mon) 1,953.50 1,953.50 1,940.00 1,944.00 4,324
5th Sep 2025 (Fri) 1,899.50 1,917.75 1,899.50 1,917.75 2,282
4th Sep 2025 (Thu) 1,932.00 1,932.00 1,898.00 1,899.50 1,603
3rd Sep 2025 (Wed) 1,931.50 1,931.50 1,931.50 1,922.75 1,846
2nd Sep 2025 (Tue) 1,922.00 1,934.50 1,922.00 1,938.00 1,809
1st Sep 2025 (Mon) 1,938.50 1,938.50 1,916.50 1,917.25 6,191
29th Aug 2025 (Fri) 1,884.50 1,901.50 1,884.50 1,912.50 2,956
28th Aug 2025 (Thu) 1,879.25 1,882.75 1,879.25 1,882.75 476
27th Aug 2025 (Wed) 1,905.50 1,905.50 1,881.50 1,879.25 5,737
26th Aug 2025 (Tue) 1,926.50 1,926.50 1,926.50 1,927.25 1,963
25th Aug 2025 (Mon) 1,919.50 1,919.50 1,919.50 1,919.50 0
22nd Aug 2025 (Fri) 1,901.50 1,901.50 1,901.50 1,919.50 1,226
21st Aug 2025 (Thu) 1,893.50 1,893.50 1,893.50 1,893.50 126
20th Aug 2025 (Wed) 1,876.00 1,877.50 1,876.00 1,877.50 4,385
19th Aug 2025 (Tue) 1,886.00 1,886.00 1,884.00 1,876.00 333
18th Aug 2025 (Mon) 1,884.00 1,885.00 1,877.00 1,882.75 1,340
See more Ishr Bic 50 price history

Ishr Bic 50 (BRIC) Regulatory News

Date Source Headline
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
5th Sep 2025 7:10 am RNS Net Asset Value(s)
4th Sep 2025 7:10 am RNS Net Asset Value(s)
3rd Sep 2025 7:10 am RNS Net Asset Value(s)
2nd Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Bic 50 regulatory news
FTSE 100 Latest
Value9,252.25
Change-24.78

Login to your account

Forgot Password?

Not Registered