Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Bic 50 (BRIC) Share Price

Price 1,927.50p on 06-02-2026 at 19:40:05
Change 10.50p 0.55%
Buy 1,929.00p
Sell 1,923.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 45.00 at 1,927.50p
Day's Volume: 444
Last Close: 1,926.00p
Open: 1,914.00p
ISIN: IE00B1W57M07
Day's Range 1,912.00p - 1,951.50p
52wk Range: 1,585.00p - 2,133.50p
Market Capitalisation: £N/A
VWAP: 1,922.80064p
Shares in Issue: N/A

Sector:

Ishr Bic 50 (BRIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 1,927.50p Automatic Execution
 16:01:34 - 06-Feb-26
Unknown* 0 1,928.50p SI Trade
 16:00:21 - 06-Feb-26
Unknown* 0 1,932.50p SI Trade
 15:36:38 - 06-Feb-26
Unknown* 0 1,932.00p SI Trade
 15:22:28 - 06-Feb-26
Sell* 148 1,924.00p Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 10 1,928.42p Ordinary
 15:14:19 - 06-Feb-26
Buy* 1 1,926.915p Ordinary
 15:02:05 - 06-Feb-26
Unknown* 0 1,916.00p SI Trade
 14:41:54 - 06-Feb-26
Buy* 2 1,950.50p SI Trade
 14:37:09 - 06-Feb-26
Buy* 19 1,951.50p Automatic Execution
 14:37:09 - 06-Feb-26
See more Ishr Bic 50 trades

Ishr Bic 50 (BRIC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,914.00 1,951.50 1,912.00 1,926.00 444
5th Feb 2026 (Thu) 1,924.00 1,924.00 1,907.00 1,915.50 1,410
4th Feb 2026 (Wed) 1,910.50 1,911.00 1,896.50 1,893.75 1,561
3rd Feb 2026 (Tue) 1,928.50 1,931.50 1,922.00 1,922.00 2,217
2nd Feb 2026 (Mon) 1,926.50 1,951.50 1,924.50 1,950.25 1,317
30th Jan 2026 (Fri) 1,968.50 1,973.00 1,966.00 1,961.50 3,455
29th Jan 2026 (Thu) 1,993.00 2,010.00 1,985.00 1,978.75 887
28th Jan 2026 (Wed) 1,996.50 2,001.50 1,979.50 1,985.25 3,639
27th Jan 2026 (Tue) 1,970.00 1,970.00 1,967.00 1,968.00 634
26th Jan 2026 (Mon) 1,954.50 1,954.50 1,947.00 1,951.25 2,822
23rd Jan 2026 (Fri) 1,967.00 1,967.00 1,967.00 1,966.50 539
22nd Jan 2026 (Thu) 1,971.00 1,980.00 1,971.00 1,995.00 813
21st Jan 2026 (Wed) 1,963.50 1,964.50 1,963.50 1,971.50 634
20th Jan 2026 (Tue) 1,946.50 1,952.00 1,938.50 1,948.50 2,438
19th Jan 2026 (Mon) 1,965.00 1,973.50 1,963.00 1,963.50 1,143
16th Jan 2026 (Fri) 1,971.50 1,971.50 1,968.50 1,969.00 1,300
15th Jan 2026 (Thu) 1,993.00 2,018.00 1,993.00 2,018.00 1,186
14th Jan 2026 (Wed) 1,995.50 1,999.00 1,995.50 1,999.00 73
13th Jan 2026 (Tue) 2,007.00 2,009.00 2,007.00 2,009.00 3,132
12th Jan 2026 (Mon) 1,981.00 2,007.00 1,981.00 2,007.00 3,366
9th Jan 2026 (Fri) 1,963.50 1,963.50 1,959.75 1,959.75 1,001
8th Jan 2026 (Thu) 1,960.00 1,963.50 1,960.00 1,963.50 730
7th Jan 2026 (Wed) 1,954.00 1,954.00 1,949.00 1,952.00 1,290
See more Ishr Bic 50 price history

Ishr Bic 50 (BRIC) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Bic 50 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered