Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Bic 50 (BRIC) Share Price

Price 2,039.25p on 21-10-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 83.00 at 2,034.00p
Day's Volume: 0
Last Close: 2,039.25p
Open: 0.00p
ISIN: IE00B1W57M07
Day's Range 0.00p - 0.00p
52wk Range: 1,556.00p - 2,133.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Bic 50 (BRIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 2,034.00p Automatic Execution
 16:09:43 - 20-Oct-25
Buy* 328 2,034.00p Automatic Execution
 16:09:43 - 20-Oct-25
Unknown* 0 2,034.00p SI Trade
 16:04:59 - 20-Oct-25
Sell* 1 2,030.50p SI Trade
 16:02:13 - 20-Oct-25
Unknown* 0 2,029.00p SI Trade
 15:44:20 - 20-Oct-25
Unknown* 0 2,022.50p SI Trade
 15:35:50 - 20-Oct-25
Sell* 1 2,017.506p Ordinary
 15:25:22 - 20-Oct-25
Buy* 10 2,018.96p Ordinary
 15:20:47 - 20-Oct-25
Unknown* 0 2,015.00p SI Trade
 14:53:06 - 20-Oct-25
Buy* 16 2,016.00p SI Trade
 14:38:22 - 20-Oct-25
See more Ishr Bic 50 trades

Ishr Bic 50 (BRIC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 2,016.00 2,034.00 2,016.00 2,039.25 1,422
17th Oct 2025 (Fri) 1,964.50 1,964.50 1,951.00 2,006.75 3,365
16th Oct 2025 (Thu) 2,021.00 2,021.00 2,019.00 2,019.00 1,392
15th Oct 2025 (Wed) 2,028.00 2,028.00 2,021.00 2,021.00 5,197
14th Oct 2025 (Tue) 1,990.50 2,013.50 1,990.50 2,013.50 817
13th Oct 2025 (Mon) 2,019.00 2,023.00 2,019.00 2,023.00 1,441
10th Oct 2025 (Fri) 2,060.50 2,061.00 1,984.50 1,984.50 7,730
9th Oct 2025 (Thu) 2,080.00 2,080.00 2,079.50 2,080.00 1,608
8th Oct 2025 (Wed) 2,093.50 2,093.50 2,087.25 2,087.25 3,435
7th Oct 2025 (Tue) 2,112.00 2,112.00 2,093.50 2,093.50 1,256
6th Oct 2025 (Mon) 2,103.50 2,114.00 2,103.50 2,114.00 5,630
3rd Oct 2025 (Fri) 2,128.50 2,128.50 2,109.75 2,109.75 426
2nd Oct 2025 (Thu) 2,133.50 2,133.50 2,124.50 2,128.50 16,794
1st Oct 2025 (Wed) 2,083.50 2,083.50 2,080.00 2,090.25 1,276
30th Sep 2025 (Tue) 2,097.00 2,097.50 2,082.00 2,081.50 2,472
29th Sep 2025 (Mon) 2,083.00 2,087.50 2,075.50 2,081.00 4,880
26th Sep 2025 (Fri) 2,059.50 2,059.50 2,049.50 2,055.50 2,777
25th Sep 2025 (Thu) 2,077.50 2,079.50 2,077.50 2,081.25 590
24th Sep 2025 (Wed) 2,069.50 2,078.50 2,069.50 2,074.75 958
23rd Sep 2025 (Tue) 2,024.50 2,030.00 2,021.00 2,033.50 3,145
22nd Sep 2025 (Mon) 2,050.00 2,051.50 2,047.50 2,047.00 1,792
See more Ishr Bic 50 price history

Ishr Bic 50 (BRIC) Regulatory News

Date Source Headline
20th Oct 2025 7:10 am RNS Net Asset Value(s)
17th Oct 2025 7:10 am RNS Net Asset Value(s)
16th Oct 2025 7:10 am RNS Net Asset Value(s)
15th Oct 2025 7:10 am RNS Net Asset Value(s)
14th Oct 2025 7:10 am RNS Net Asset Value(s)
13th Oct 2025 7:10 am RNS Net Asset Value(s)
10th Oct 2025 7:10 am RNS Net Asset Value(s)
9th Oct 2025 7:10 am RNS Net Asset Value(s)
7th Oct 2025 7:10 am RNS Net Asset Value(s)
6th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Bic 50 regulatory news
FTSE 100 Latest
Value9,403.57
Change0.00

Login to your account

Forgot Password?

Not Registered