Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Bic 50 (BRIC) Share Price

Price 1,774.50p on 11-07-2025 at 18:00:05
Change 10.50p 0.59%
Buy 1,778.50p
Sell 1,775.50p
Buy / Sell BRIC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,779.00p
Day's Volume: 1,227
Last Close: 1,777.00p
Open: 1,777.50p
ISIN: IE00B1W57M07
Day's Range 1,773.50p - 1,777.50p
52wk Range: 1,375.00p - 2,018.00p
Market Capitalisation: £N/A
VWAP: 1,778.48207p
Shares in Issue: N/A

Sector:

Ishr Bic 50 (BRIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,779.00p SI Trade
 16:00:15 - 11-Jul-25
Buy* 12 1,783.00p Ordinary
 15:25:10 - 11-Jul-25
Sell* 66 1,778.03p Ordinary
 15:04:17 - 11-Jul-25
Sell* 13 1,778.00p SI Trade
 15:00:19 - 11-Jul-25
Buy* 9 1,780.465p Ordinary
 14:57:24 - 11-Jul-25
Unknown* 0 1,780.50p SI Trade
 14:45:38 - 11-Jul-25
Buy* 11 1,780.315p Suspected BUY Trade
 14:29:33 - 11-Jul-25
Sell* 2 1,774.50p Automatic Execution
 14:20:38 - 11-Jul-25
Sell* 2 1,776.50p SI Trade
 13:06:15 - 11-Jul-25
Unknown* 0 1,782.00p SI Trade
 13:00:31 - 11-Jul-25
See more Ishr Bic 50 trades

Ishr Bic 50 (BRIC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 1,777.50 1,777.50 1,773.50 1,777.00 1,227
10th Jul 2025 (Thu) 1,767.00 1,767.00 1,766.50 1,766.50 4,587
9th Jul 2025 (Wed) 1,769.00 1,769.00 1,769.00 1,757.75 324
8th Jul 2025 (Tue) 1,770.50 1,790.75 1,770.50 1,790.75 704
7th Jul 2025 (Mon) 1,759.25 1,770.50 1,759.25 1,770.50 353
4th Jul 2025 (Fri) 1,762.75 1,762.75 1,759.25 1,759.25 1,528
3rd Jul 2025 (Thu) 1,782.50 1,782.50 1,762.75 1,762.75 835
2nd Jul 2025 (Wed) 1,779.00 1,782.50 1,779.00 1,782.50 2,393
1st Jul 2025 (Tue) 1,771.50 1,771.50 1,771.50 1,779.00 778
30th Jun 2025 (Mon) 1,767.50 1,767.50 1,767.00 1,771.00 2,930
27th Jun 2025 (Fri) 1,777.00 1,782.50 1,777.00 1,785.00 10,867
26th Jun 2025 (Thu) 1,787.50 1,787.50 1,787.50 1,791.25 1,813
25th Jun 2025 (Wed) 1,799.00 1,799.00 1,798.50 1,798.50 316
24th Jun 2025 (Tue) 1,796.00 1,799.00 1,770.00 1,799.00 1,255
23rd Jun 2025 (Mon) 1,783.00 1,783.00 1,770.50 1,770.25 17,481
20th Jun 2025 (Fri) 1,750.50 1,764.75 1,750.50 1,764.75 361
19th Jun 2025 (Thu) 1,780.50 1,780.50 1,750.50 1,750.50 146
18th Jun 2025 (Wed) 1,798.50 1,798.50 1,780.50 1,780.50 2,146
17th Jun 2025 (Tue) 1,801.00 1,801.00 1,798.50 1,798.50 982
16th Jun 2025 (Mon) 1,775.25 1,801.00 1,775.25 1,801.00 6,173
13th Jun 2025 (Fri) 1,798.50 1,798.50 1,775.25 1,775.25 445
12th Jun 2025 (Thu) 1,823.50 1,823.50 1,798.50 1,798.50 360
See more Ishr Bic 50 price history

Ishr Bic 50 (BRIC) Regulatory News

Date Source Headline
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Bic 50 regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered