Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Bic 50 (BRIC) Share Price

Price 1,951.50p on 12-12-2025 at 19:40:05
Change 6.00p 0.31%
Buy 1,948.50p
Sell 1,939.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,405.00 at 1,943.0551p
Day's Volume: 2,551
Last Close: 1,944.00p
Open: 1,951.50p
ISIN: IE00B1W57M07
Day's Range 1,951.50p - 1,951.50p
52wk Range: 1,556.00p - 2,133.50p
Market Capitalisation: £N/A
VWAP: 1,944.08374p
Shares in Issue: N/A

Sector:

Ishr Bic 50 (BRIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,405 1,943.0551p Negotiated Trade
 16:28:58 - 12-Dec-25
Buy* 1 1,953.00p Ordinary
 16:00:16 - 12-Dec-25
Sell* 1 1,951.50p Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 5 1,961.44p Ordinary
 15:17:33 - 12-Dec-25
Buy* 23 1,963.945p Ordinary
 15:09:16 - 12-Dec-25
Sell* 3 1,960.06p Ordinary
 15:05:40 - 12-Dec-25
Buy* 11 1,967.00p Ordinary
 14:52:33 - 12-Dec-25
Unknown* 0 1,961.00p SI Trade
 14:03:37 - 12-Dec-25
Sell* 9 1,960.045p Ordinary
 12:07:02 - 12-Dec-25
Sell* 42 1,959.06p Ordinary
 11:58:05 - 12-Dec-25
See more Ishr Bic 50 trades

Ishr Bic 50 (BRIC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1,951.50 1,951.50 1,951.50 1,944.00 2,551
11th Dec 2025 (Thu) 1,948.25 1,948.25 1,938.00 1,938.00 146
10th Dec 2025 (Wed) 1,946.00 1,953.50 1,946.00 1,948.25 984
9th Dec 2025 (Tue) 1,936.00 1,942.00 1,936.00 1,942.50 1,094
8th Dec 2025 (Mon) 1,974.00 1,974.00 1,962.50 1,962.50 948
5th Dec 2025 (Fri) 1,977.50 1,994.25 1,977.50 1,994.25 1,368
4th Dec 2025 (Thu) 1,969.25 1,977.50 1,969.25 1,977.50 1,728
3rd Dec 2025 (Wed) 1,973.00 1,973.00 1,972.50 1,969.25 487
2nd Dec 2025 (Tue) 2,005.00 2,009.00 2,005.00 1,995.50 675
1st Dec 2025 (Mon) 2,000.50 2,000.50 2,000.50 2,012.50 110
28th Nov 2025 (Fri) 1,990.00 1,998.50 1,990.00 1,997.00 653
27th Nov 2025 (Thu) 1,999.00 1,999.00 1,986.00 1,986.00 819
26th Nov 2025 (Wed) 2,005.50 2,011.00 2,000.00 2,000.00 4,984
25th Nov 2025 (Tue) 2,010.50 2,026.50 2,006.50 2,002.50 2,896
24th Nov 2025 (Mon) 1,998.00 2,017.50 1,998.00 2,011.75 4,444
21st Nov 2025 (Fri) 1,957.50 1,963.50 1,954.00 1,963.50 4,188
20th Nov 2025 (Thu) 2,019.00 2,019.00 2,019.00 2,002.25 405
19th Nov 2025 (Wed) 2,004.00 2,004.00 2,004.00 2,004.00 1,511
18th Nov 2025 (Tue) 2,015.50 2,015.50 2,015.00 2,019.75 2,125
17th Nov 2025 (Mon) 2,045.00 2,045.00 2,045.00 2,043.25 583
14th Nov 2025 (Fri) 2,078.50 2,078.50 2,072.75 2,072.75 892
13th Nov 2025 (Thu) 2,124.00 2,124.00 2,099.00 2,078.50 3,990
See more Ishr Bic 50 price history

Ishr Bic 50 (BRIC) Regulatory News

Date Source Headline
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Bic 50 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered