Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Bic 50 (BRIC) Share Price

Price 1,822.00p on 19-03-2026 at 12:40:37
Change -16.50p -0.9%
Buy 1,809.00p
Sell 1,804.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 187.00 at 1,817.50p
Day's Volume: 7,973
Last Close: 1,838.50p
Open: 1,835.00p
ISIN: IE00B1W57M07
Day's Range 1,822.00p - 1,841.00p
52wk Range: 1,585.00p - 2,133.50p
Market Capitalisation: £N/A
VWAP: 1,826.24045p
Shares in Issue: N/A

Sector:

Ishr Bic 50 (BRIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187 1,817.50p Ordinary
 11:08:53 - 19-Mar-26
Sell* 4 1,819.55p Ordinary
 10:47:09 - 19-Mar-26
Sell* 169 1,819.768p Ordinary
 10:45:01 - 19-Mar-26
Buy* 1,095 1,825.253p Ordinary
 10:30:36 - 19-Mar-26
Unknown* 0 1,824.50p SI Trade
 10:25:25 - 19-Mar-26
Buy* 1 1,826.00p Ordinary
 09:48:51 - 19-Mar-26
Sell* 1 1,822.00p Automatic Execution
 09:32:47 - 19-Mar-26
Unknown* 0 1,823.00p SI Trade
 09:13:06 - 19-Mar-26
Sell* 651 1,828.00p Automatic Execution
 09:12:08 - 19-Mar-26
Sell* 136 1,828.00p Automatic Execution
 09:12:08 - 19-Mar-26
See more Ishr Bic 50 trades

Ishr Bic 50 (BRIC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 1,835.00 1,841.00 1,822.00 1,838.50 7,973
18th Mar 2026 (Wed) 1,871.50 1,876.00 1,835.50 1,838.50 10,281
17th Mar 2026 (Tue) 1,873.50 1,873.50 1,873.50 1,866.50 29
16th Mar 2026 (Mon) 1,850.00 1,874.50 1,850.00 1,870.75 938
13th Mar 2026 (Fri) 1,848.50 1,848.50 1,848.50 1,845.75 672
12th Mar 2026 (Thu) 1,843.00 1,843.00 1,822.50 1,829.50 2,787
11th Mar 2026 (Wed) 1,835.50 1,835.50 1,834.00 1,835.50 1,765
10th Mar 2026 (Tue) 1,843.50 1,857.50 1,832.50 1,857.50 7,401
9th Mar 2026 (Mon) 1,818.00 1,819.00 1,801.00 1,819.00 2,138
6th Mar 2026 (Fri) 1,829.00 1,829.00 1,806.00 1,806.00 281
5th Mar 2026 (Thu) 1,801.50 1,801.50 1,783.00 1,786.00 362
4th Mar 2026 (Wed) 1,807.00 1,815.50 1,804.50 1,815.50 864
3rd Mar 2026 (Tue) 1,836.00 1,836.00 1,789.00 1,807.00 1,896
2nd Mar 2026 (Mon) 1,825.50 1,870.50 1,825.50 1,846.25 3,941
27th Feb 2026 (Fri) 1,869.00 1,874.50 1,868.50 1,870.50 6,399
26th Feb 2026 (Thu) 1,859.50 1,867.50 1,855.00 1,863.25 1,161
25th Feb 2026 (Wed) 1,902.00 1,902.00 1,892.00 1,894.00 517
24th Feb 2026 (Tue) 1,887.00 1,903.00 1,887.00 1,899.25 1,867
23rd Feb 2026 (Mon) 1,928.50 1,938.00 1,919.50 1,919.50 12,127
20th Feb 2026 (Fri) 1,886.50 1,910.00 1,886.50 1,908.25 605
19th Feb 2026 (Thu) 1,915.50 1,920.50 1,915.50 1,917.75 823
See more Ishr Bic 50 price history

Ishr Bic 50 (BRIC) Regulatory News

Date Source Headline
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
12th Mar 2026 7:10 am RNS Net Asset Value(s)
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Bic 50 regulatory news
FTSE 100 Latest
Value10,019.80
Change-285.49

Login to your account

Forgot Password?

Not Registered