Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Bic 50 (BRIC) Share Price

Price 1,825.00p on 03-04-2025 at 16:30:03
Change -39.50p -2.12%
Buy 1,831.00p
Sell 1,819.50p
Buy / Sell BRIC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,825.00p
Day's Volume: 3,853
Last Close: 1,825.25p
Open: 1,830.50p
ISIN: IE00B1W57M07
Day's Range 1,811.00p - 1,839.50p
52wk Range: 1,375.00p - 2,018.00p
Market Capitalisation: £N/A
VWAP: 1,811.64227p
Shares in Issue: N/A

Sector:

Ishr Bic 50 (BRIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,825.00p Automatic Execution
 16:17:55 - 03-Apr-25
Buy* 3 1,822.088p Suspected BUY Trade
 16:10:52 - 03-Apr-25
Buy* 517 1,820.50p Automatic Execution
 16:03:21 - 03-Apr-25
Unknown* 0 1,820.50p SI Trade
 16:02:13 - 03-Apr-25
Sell* 3 1,816.50p Ordinary
 16:01:17 - 03-Apr-25
Sell* 15 1,817.177p Negotiated Trade
 15:11:42 - 03-Apr-25
Buy* 97 1,821.445p Ordinary
 15:10:24 - 03-Apr-25
Sell* 21 1,814.08p Ordinary
 15:06:32 - 03-Apr-25
Unknown* 0 1,810.50p SI Trade
 14:51:44 - 03-Apr-25
Sell* 13 1,815.115p Negotiated Trade
 14:41:57 - 03-Apr-25
See more Ishr Bic 50 trades

Ishr Bic 50 (BRIC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 1,885.50 1,885.50 1,885.50 1,864.75 1,986
1st Apr 2025 (Tue) 1,895.50 1,895.50 1,885.00 1,889.50 1,395
31st Mar 2025 (Mon) 1,876.00 1,876.00 1,867.00 1,872.25 1,360
28th Mar 2025 (Fri) 1,902.50 1,903.50 1,888.00 1,888.00 3,416
27th Mar 2025 (Thu) 1,921.00 1,929.00 1,921.00 1,931.00 723
26th Mar 2025 (Wed) 1,915.00 1,915.00 1,901.00 1,913.25 5,201
25th Mar 2025 (Tue) 1,900.50 1,921.00 1,896.50 1,909.50 4,818
24th Mar 2025 (Mon) 1,949.50 1,949.50 1,949.50 1,928.00 1,361
21st Mar 2025 (Fri) 1,924.00 1,928.00 1,909.00 1,928.00 1,350
20th Mar 2025 (Thu) 1,958.00 1,958.00 1,942.00 1,938.50 936
19th Mar 2025 (Wed) 2,008.00 2,018.00 1,995.00 1,993.75 3,485
18th Mar 2025 (Tue) 2,001.50 2,009.00 1,991.50 1,997.50 27,697
17th Mar 2025 (Mon) 1,949.00 1,997.00 1,949.00 1,997.00 1,256
14th Mar 2025 (Fri) 1,938.50 1,951.50 1,938.50 1,951.50 669
13th Mar 2025 (Thu) 1,870.50 1,893.50 1,870.00 1,895.00 4,290
12th Mar 2025 (Wed) 1,889.50 1,891.00 1,889.50 1,877.50 1,575
11th Mar 2025 (Tue) 1,903.00 1,903.00 1,903.00 1,885.50 522
10th Mar 2025 (Mon) 1,888.00 1,888.00 1,877.50 1,878.50 589
7th Mar 2025 (Fri) 1,940.50 1,946.50 1,934.00 1,929.25 4,391
6th Mar 2025 (Thu) 1,955.50 1,962.00 1,932.50 1,941.50 15,127
5th Mar 2025 (Wed) 1,888.00 1,896.00 1,883.50 1,900.00 1,502
4th Mar 2025 (Tue) 1,849.50 1,849.50 1,842.50 1,835.50 2,017
3rd Mar 2025 (Mon) 1,874.50 1,879.50 1,864.50 1,864.50 3,682
See more Ishr Bic 50 price history

Ishr Bic 50 (BRIC) Regulatory News

Date Source Headline
2nd Apr 2025 7:10 am RNS Net Asset Value(s)
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
20th Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Bic 50 regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered