| Price | 1,587.50p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | -13.50p -0.84% |
| Buy | 1,588.00p |
| Sell | 1,584.00p |
| Buy / Sell BRIC Shares | |
| Last Trade: | Buy 2.00 at 1,587.50p |
| Day's Volume: | 459 |
| Last Close: | 1,587.50p |
| Open: | 1,585.00p |
| ISIN: | IE00B1W57M07 |
| Day's Range | 1,585.00p - 1,587.50p |
| 52wk Range: | 1,270.00p - 1,903.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,585.23487p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Bic 50 (BRIC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,587.50p | Suspected BUY Trade |
16:35:03 - 22-Nov-24 |
| Buy* | 5 | 1,587.00p | SI Trade |
16:09:49 - 22-Nov-24 |
| Unknown* | 1 | 1,587.30861p | SI Trade Currency Conversion |
15:35:29 - 22-Nov-24 |
| Buy* | 1 | 1,588.00p | Ordinary |
14:56:05 - 22-Nov-24 |
| Buy* | 15 | 1,589.50p | Ordinary |
14:54:18 - 22-Nov-24 |
| Sell* | 136 | 1,587.00p | Ordinary |
14:28:38 - 22-Nov-24 |
| Sell* | 50 | 1,588.35p | Negotiated Trade |
12:26:26 - 22-Nov-24 |
| Sell* | 31 | 1,586.936p | Negotiated Trade |
12:09:13 - 22-Nov-24 |
| Buy* | 1 | 1,588.00p | Ordinary |
11:31:51 - 22-Nov-24 |
| Buy* | 1 | 1,585.00p | Ordinary |
10:31:55 - 22-Nov-24 |
