| Price | $12.965 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.014 0.11% |
| Buy | $13.02 |
| Sell | $12.91 |
| Last Trade: | Sell 970.00 at $12.682 |
| Day's Volume: | 0 |
| Last Close: | $12.965 |
| Open: | $12.951 |
| ISIN: | IE000ASNLWH9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.847 - $13.007 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Nordeabp Gl Sus (BPGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 970 | $12.682 | Automatic Execution |
11:06:57 - 09-Jun-26 |
| Sell* | 960 | $12.652 | Automatic Execution |
12:55:36 - 08-Jun-26 |
| Sell* | 960 | $12.65 | Automatic Execution |
12:47:48 - 08-Jun-26 |
| Sell* | 960 | $12.654 | Automatic Execution |
12:46:56 - 08-Jun-26 |
| Sell* | 960 | $12.658 | Automatic Execution |
12:46:12 - 08-Jun-26 |
| Sell* | 940 | $12.984 | Automatic Execution |
13:08:59 - 03-Jun-26 |
| Sell* | 940 | $12.988 | Automatic Execution |
12:50:19 - 03-Jun-26 |
| Sell* | 200 | $12.508 | Automatic Execution |
16:29:59 - 21-May-26 |
| Sell* | 3,184 | $12.508 | Automatic Execution |
16:29:57 - 21-May-26 |
| Sell* | 167 | $12.502 | Automatic Execution |
08:33:18 - 21-May-26 |
Nordeabp Gl Sus (BPGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
