| Price | $13.106 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.057 -0.43% |
| Buy | $13.114 |
| Sell | $13.012 |
| Last Trade: | Buy 910.00 at $13.106 |
| Day's Volume: | 910 |
| Last Close: | $13.063 |
| Open: | $13.106 |
| ISIN: | IE000ASNLWH9 |
| Day's Range | $13.106 - $13.106 |
| 52wk Range: | $10.847 - $13.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.106 |
| Shares in Issue: | N/A |
Nordeabp Gl Sus (BPGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 910 | $13.106 | Automatic Execution |
15:40:13 - 28-Sep-26 |
| Buy* | 910 | $13.164 | Automatic Execution |
16:24:22 - 23-Sep-26 |
| Buy* | 910 | $13.166 | Automatic Execution |
16:24:12 - 23-Sep-26 |
| Buy* | 910 | $13.166 | Automatic Execution |
16:24:01 - 23-Sep-26 |
| Buy* | 910 | $13.162 | Automatic Execution |
16:23:51 - 23-Sep-26 |
| Sell* | 910 | $13.36 | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Sell* | 749 | $13.332 | Automatic Execution |
16:14:17 - 13-Aug-26 |
| Sell* | 910 | $13.334 | Automatic Execution |
16:12:56 - 13-Aug-26 |
| Sell* | 910 | $13.336 | Automatic Execution |
16:12:11 - 13-Aug-26 |
| Sell* | 910 | $13.332 | Automatic Execution |
16:12:00 - 13-Aug-26 |
Nordeabp Gl Sus (BPGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
