| Price | $12.508 on 21-05-2026 at 18:35:08 |
|---|---|
| Change | $-0.004 -0.03% |
| Buy | $12.58 |
| Sell | $12.468 |
| Last Trade: | Sell 200.00 at $12.508 |
| Day's Volume: | 4,428 |
| Last Close: | $12.524 |
| Open: | $12.502 |
| ISIN: | IE000ASNLWH9 |
| Day's Range | $12.502 - $12.508 |
| 52wk Range: | $10.847 - $12.689 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.50659 |
| Shares in Issue: | N/A |
Nordeabp Gl Sus (BPGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $12.508 | Automatic Execution |
16:29:59 - 21-May-26 |
| Sell* | 3,184 | $12.508 | Automatic Execution |
16:29:57 - 21-May-26 |
| Sell* | 167 | $12.502 | Automatic Execution |
08:33:18 - 21-May-26 |
| Sell* | 442 | $12.502 | Automatic Execution |
08:28:28 - 21-May-26 |
| Sell* | 435 | $12.502 | Automatic Execution |
08:21:49 - 21-May-26 |
| Sell* | 422 | $12.418 | Automatic Execution |
11:21:17 - 18-May-26 |
| Sell* | 419 | $12.418 | Automatic Execution |
11:15:29 - 18-May-26 |
| Sell* | 424 | $12.418 | Automatic Execution |
11:08:20 - 18-May-26 |
| Sell* | 421 | $12.434 | Automatic Execution |
11:03:06 - 18-May-26 |
| Sell* | 413 | $12.434 | Automatic Execution |
10:57:51 - 18-May-26 |
Nordeabp Gl Sus (BPGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th May 2026 7:00 am | PRN | Net Asset Value(s) |
