| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.106 | 13.106 | 13.106 | 13.063 | 910 |
| 25th Sep 2026 (Fri) | 13.014 | 13.12 | 13.014 | 13.12 | 0 |
| 24th Sep 2026 (Thu) | 13.132 | 13.132 | 13.014 | 13.014 | 0 |
| 23rd Sep 2026 (Wed) | 13.162 | 13.166 | 13.162 | 13.132 | 3,640 |
| 22nd Sep 2026 (Tue) | 13.177 | 13.247 | 13.177 | 13.247 | 0 |
| 21st Sep 2026 (Mon) | 13.017 | 13.177 | 13.017 | 13.177 | 0 |
| 18th Sep 2026 (Fri) | 13.086 | 13.086 | 13.017 | 13.017 | 0 |
| 17th Sep 2026 (Thu) | 13.042 | 13.086 | 13.042 | 13.086 | 0 |
| 16th Sep 2026 (Wed) | 12.949 | 13.042 | 12.949 | 13.042 | 0 |
| 15th Sep 2026 (Tue) | 13.003 | 13.003 | 12.949 | 12.949 | 0 |
| 14th Sep 2026 (Mon) | 13.136 | 13.136 | 13.003 | 13.003 | 0 |
| 11th Sep 2026 (Fri) | 13.041 | 13.136 | 13.041 | 13.136 | 0 |
| 10th Sep 2026 (Thu) | 13.101 | 13.101 | 13.041 | 13.041 | 0 |
| 9th Sep 2026 (Wed) | 13.233 | 13.233 | 13.101 | 13.101 | 0 |
| 8th Sep 2026 (Tue) | 13.278 | 13.278 | 13.233 | 13.233 | 0 |
| 7th Sep 2026 (Mon) | 13.28 | 13.28 | 13.278 | 13.278 | 0 |
| 4th Sep 2026 (Fri) | 13.273 | 13.28 | 13.273 | 13.28 | 0 |
| 3rd Sep 2026 (Thu) | 13.155 | 13.273 | 13.155 | 13.273 | 0 |
| 2nd Sep 2026 (Wed) | 13.132 | 13.155 | 13.132 | 13.155 | 0 |
| 1st Sep 2026 (Tue) | 13.335 | 13.335 | 13.132 | 13.132 | 0 |
| 31st Aug 2026 (Mon) | 13.335 | 13.335 | 13.335 | 13.335 | 0 |
| 28th Aug 2026 (Fri) | 13.284 | 13.335 | 13.284 | 13.335 | 0 |
| 27th Aug 2026 (Thu) | 13.226 | 13.284 | 13.226 | 13.284 | 0 |
| 26th Aug 2026 (Wed) | 13.219 | 13.226 | 13.219 | 13.226 | 0 |
| 25th Aug 2026 (Tue) | 13.171 | 13.219 | 13.171 | 13.219 | 0 |
| 24th Aug 2026 (Mon) | 13.207 | 13.207 | 13.171 | 13.171 | 0 |
| 21st Aug 2026 (Fri) | 13.157 | 13.207 | 13.157 | 13.207 | 0 |
| 20th Aug 2026 (Thu) | 13.225 | 13.225 | 13.157 | 13.157 | 0 |
| 19th Aug 2026 (Wed) | 13.171 | 13.225 | 13.171 | 13.225 | 0 |
| 18th Aug 2026 (Tue) | 13.336 | 13.336 | 13.171 | 13.171 | 0 |
| 17th Aug 2026 (Mon) | 13.328 | 13.336 | 13.328 | 13.336 | 0 |
| 14th Aug 2026 (Fri) | 13.36 | 13.36 | 13.36 | 13.328 | 910 |
| 13th Aug 2026 (Thu) | 13.354 | 13.354 | 13.332 | 13.336 | 5,299 |
| 12th Aug 2026 (Wed) | 13.272 | 13.294 | 13.272 | 13.294 | 0 |
| 11th Aug 2026 (Tue) | 13.30 | 13.30 | 13.272 | 13.272 | 0 |
| 10th Aug 2026 (Mon) | 13.338 | 13.338 | 13.30 | 13.30 | 0 |
| 7th Aug 2026 (Fri) | 13.267 | 13.338 | 13.267 | 13.338 | 0 |
| 6th Aug 2026 (Thu) | 13.327 | 13.327 | 13.267 | 13.267 | 0 |
| 5th Aug 2026 (Wed) | 13.246 | 13.327 | 13.246 | 13.327 | 0 |
| 4th Aug 2026 (Tue) | 13.10 | 13.176 | 13.096 | 13.246 | 5,580 |
| 3rd Aug 2026 (Mon) | 12.99 | 13.038 | 12.98 | 13.052 | 17,670 |
| 31st Jul 2026 (Fri) | 12.826 | 12.878 | 12.826 | 12.878 | 0 |
| 30th Jul 2026 (Thu) | 12.78 | 12.838 | 12.774 | 12.826 | 12,350 |
| 29th Jul 2026 (Wed) | 12.794 | 12.794 | 12.794 | 12.688 | 930 |