| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.951 | 12.965 | 12.951 | 12.965 | 0 |
| 9th Jul 2026 (Thu) | 12.719 | 12.951 | 12.719 | 12.951 | 0 |
| 8th Jul 2026 (Wed) | 12.863 | 12.863 | 12.719 | 12.719 | 0 |
| 7th Jul 2026 (Tue) | 12.99 | 12.99 | 12.863 | 12.863 | 0 |
| 6th Jul 2026 (Mon) | 12.968 | 12.99 | 12.968 | 12.99 | 0 |
| 3rd Jul 2026 (Fri) | 12.842 | 12.968 | 12.842 | 12.968 | 0 |
| 2nd Jul 2026 (Thu) | 12.853 | 12.853 | 12.842 | 12.842 | 0 |
| 1st Jul 2026 (Wed) | 12.865 | 12.865 | 12.853 | 12.853 | 0 |
| 30th Jun 2026 (Tue) | 12.732 | 12.865 | 12.732 | 12.865 | 0 |
| 29th Jun 2026 (Mon) | 12.707 | 12.732 | 12.707 | 12.732 | 0 |
| 26th Jun 2026 (Fri) | 12.715 | 12.715 | 12.707 | 12.707 | 0 |
| 25th Jun 2026 (Thu) | 12.737 | 12.737 | 12.715 | 12.715 | 0 |
| 24th Jun 2026 (Wed) | 12.675 | 12.737 | 12.675 | 12.737 | 0 |
| 23rd Jun 2026 (Tue) | 12.916 | 12.916 | 12.675 | 12.675 | 0 |
| 22nd Jun 2026 (Mon) | 12.902 | 12.916 | 12.902 | 12.916 | 0 |
| 19th Jun 2026 (Fri) | 12.928 | 12.928 | 12.902 | 12.902 | 0 |
| 18th Jun 2026 (Thu) | 12.931 | 12.931 | 12.928 | 12.928 | 0 |
| 17th Jun 2026 (Wed) | 12.937 | 12.937 | 12.931 | 12.931 | 0 |
| 16th Jun 2026 (Tue) | 12.968 | 12.968 | 12.937 | 12.937 | 0 |
| 15th Jun 2026 (Mon) | 12.788 | 12.968 | 12.788 | 12.968 | 0 |
| 12th Jun 2026 (Fri) | 12.471 | 12.788 | 12.471 | 12.788 | 0 |
| 11th Jun 2026 (Thu) | 12.499 | 12.499 | 12.471 | 12.471 | 0 |
| 10th Jun 2026 (Wed) | 12.49 | 12.499 | 12.49 | 12.499 | 0 |
| 9th Jun 2026 (Tue) | 12.682 | 12.682 | 12.682 | 12.49 | 970 |
| 8th Jun 2026 (Mon) | 12.658 | 12.658 | 12.65 | 12.665 | 3,840 |
| 5th Jun 2026 (Fri) | 12.897 | 12.897 | 12.72 | 12.72 | 0 |
| 4th Jun 2026 (Thu) | 12.913 | 12.913 | 12.897 | 12.897 | 0 |
| 3rd Jun 2026 (Wed) | 12.988 | 12.988 | 12.984 | 12.913 | 1,880 |
| 2nd Jun 2026 (Tue) | 12.901 | 13.007 | 12.901 | 13.007 | 0 |
| 1st Jun 2026 (Mon) | 12.888 | 12.901 | 12.888 | 12.901 | 0 |
| 29th May 2026 (Fri) | 12.795 | 12.888 | 12.795 | 12.888 | 0 |
| 28th May 2026 (Thu) | 12.763 | 12.795 | 12.763 | 12.795 | 0 |
| 27th May 2026 (Wed) | 12.76 | 12.763 | 12.76 | 12.763 | 0 |
| 26th May 2026 (Tue) | 12.646 | 12.76 | 12.646 | 12.76 | 0 |
| 25th May 2026 (Mon) | 12.646 | 12.646 | 12.646 | 12.646 | 0 |
| 22nd May 2026 (Fri) | 12.524 | 12.646 | 12.524 | 12.646 | 0 |
| 21st May 2026 (Thu) | 12.502 | 12.508 | 12.502 | 12.524 | 4,428 |
| 20th May 2026 (Wed) | 12.381 | 12.528 | 12.381 | 12.528 | 0 |
| 19th May 2026 (Tue) | 12.451 | 12.451 | 12.381 | 12.381 | 0 |
| 18th May 2026 (Mon) | 12.442 | 12.442 | 12.418 | 12.451 | 3,677 |
| 15th May 2026 (Fri) | 12.689 | 12.689 | 12.506 | 12.506 | 0 |
| 14th May 2026 (Thu) | 12.562 | 12.689 | 12.562 | 12.689 | 0 |
| 13th May 2026 (Wed) | 12.394 | 12.562 | 12.394 | 12.562 | 0 |
| 12th May 2026 (Tue) | 12.615 | 12.615 | 12.394 | 12.394 | 0 |
| 11th May 2026 (Mon) | 12.557 | 12.615 | 12.557 | 12.615 | 0 |