| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.381 | 12.528 | 12.381 | 12.528 | 0 |
| 19th May 2026 (Tue) | 12.451 | 12.451 | 12.381 | 12.381 | 0 |
| 18th May 2026 (Mon) | 12.442 | 12.442 | 12.418 | 12.451 | 3,677 |
| 15th May 2026 (Fri) | 12.689 | 12.689 | 12.506 | 12.506 | 0 |
| 14th May 2026 (Thu) | 12.562 | 12.689 | 12.562 | 12.689 | 0 |
| 13th May 2026 (Wed) | 12.394 | 12.562 | 12.394 | 12.562 | 0 |
| 12th May 2026 (Tue) | 12.615 | 12.615 | 12.394 | 12.394 | 0 |
| 11th May 2026 (Mon) | 12.557 | 12.615 | 12.557 | 12.615 | 0 |
| 8th May 2026 (Fri) | 12.564 | 12.564 | 12.557 | 12.557 | 0 |
| 7th May 2026 (Thu) | 12.558 | 12.564 | 12.558 | 12.564 | 0 |
| 6th May 2026 (Wed) | 12.33 | 12.558 | 12.33 | 12.558 | 0 |
| 5th May 2026 (Tue) | 12.282 | 12.282 | 12.276 | 12.33 | 898 |
| 4th May 2026 (Mon) | 12.298 | 12.298 | 12.298 | 12.298 | 0 |
| 1st May 2026 (Fri) | 12.155 | 12.298 | 12.155 | 12.298 | 0 |
| 30th Apr 2026 (Thu) | 12.069 | 12.155 | 12.069 | 12.155 | 0 |
| 29th Apr 2026 (Wed) | 12.084 | 12.084 | 12.069 | 12.069 | 0 |
| 28th Apr 2026 (Tue) | 12.102 | 12.102 | 12.10 | 12.084 | 1,833 |
| 27th Apr 2026 (Mon) | 12.226 | 12.226 | 12.226 | 12.167 | 837 |
| 24th Apr 2026 (Fri) | 12.156 | 12.156 | 12.134 | 12.134 | 0 |
| 23rd Apr 2026 (Thu) | 12.174 | 12.174 | 12.156 | 12.156 | 0 |
| 22nd Apr 2026 (Wed) | 12.136 | 12.174 | 12.136 | 12.174 | 0 |
| 21st Apr 2026 (Tue) | 12.247 | 12.247 | 12.136 | 12.136 | 0 |
| 20th Apr 2026 (Mon) | 12.247 | 12.247 | 12.247 | 12.247 | 0 |
| 17th Apr 2026 (Fri) | 12.198 | 12.198 | 12.198 | 12.247 | 513 |
| 16th Apr 2026 (Thu) | 12.014 | 12.062 | 12.014 | 12.062 | 0 |
| 15th Apr 2026 (Wed) | 11.959 | 12.014 | 11.959 | 12.014 | 0 |
| 14th Apr 2026 (Tue) | 11.842 | 11.91 | 11.842 | 11.959 | 5,891 |
| 13th Apr 2026 (Mon) | 11.786 | 11.786 | 11.725 | 11.725 | 0 |
| 10th Apr 2026 (Fri) | 11.649 | 11.786 | 11.649 | 11.786 | 0 |
| 9th Apr 2026 (Thu) | 11.67 | 11.67 | 11.649 | 11.649 | 0 |
| 8th Apr 2026 (Wed) | 11.752 | 11.754 | 11.752 | 11.67 | 3,070 |
| 7th Apr 2026 (Tue) | 11.232 | 11.232 | 11.226 | 11.189 | 1,008 |
| 6th Apr 2026 (Mon) | 11.224 | 11.224 | 11.224 | 11.224 | 0 |
| 3rd Apr 2026 (Fri) | 11.224 | 11.224 | 11.224 | 11.224 | 0 |
| 2nd Apr 2026 (Thu) | 11.282 | 11.282 | 11.224 | 11.224 | 0 |
| 1st Apr 2026 (Wed) | 10.927 | 11.282 | 10.927 | 11.282 | 0 |
| 31st Mar 2026 (Tue) | 10.847 | 10.927 | 10.847 | 10.927 | 0 |
| 30th Mar 2026 (Mon) | 10.867 | 10.867 | 10.847 | 10.847 | 0 |
| 27th Mar 2026 (Fri) | 11.035 | 11.035 | 10.867 | 10.867 | 0 |
| 26th Mar 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.035 | 1,346 |
| 25th Mar 2026 (Wed) | 11.19 | 11.19 | 11.19 | 11.199 | 2,004 |
| 24th Mar 2026 (Tue) | 11.084 | 11.084 | 11.084 | 11.128 | 1,100 |
| 23rd Mar 2026 (Mon) | 10.866 | 10.902 | 10.866 | 11.111 | 6,886 |