| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 910 | $13.106 | Automatic Execution |
15:40:13 - 28-Sep-26 |
| Buy* | 910 | $13.164 | Automatic Execution |
16:24:22 - 23-Sep-26 |
| Buy* | 910 | $13.166 | Automatic Execution |
16:24:12 - 23-Sep-26 |
| Buy* | 910 | $13.166 | Automatic Execution |
16:24:01 - 23-Sep-26 |
| Buy* | 910 | $13.162 | Automatic Execution |
16:23:51 - 23-Sep-26 |
| Sell* | 910 | $13.36 | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Sell* | 749 | $13.332 | Automatic Execution |
16:14:17 - 13-Aug-26 |
| Sell* | 910 | $13.334 | Automatic Execution |
16:12:56 - 13-Aug-26 |
| Sell* | 910 | $13.336 | Automatic Execution |
16:12:11 - 13-Aug-26 |
| Sell* | 910 | $13.332 | Automatic Execution |
16:12:00 - 13-Aug-26 |
| Sell* | 316 | $13.332 | Automatic Execution |
16:11:55 - 13-Aug-26 |
| Sell* | 594 | $13.332 | Automatic Execution |
16:11:45 - 13-Aug-26 |
| Sell* | 910 | $13.354 | Automatic Execution |
15:59:59 - 13-Aug-26 |
| Sell* | 930 | $13.168 | Automatic Execution |
14:56:34 - 04-Aug-26 |
| Sell* | 930 | $13.176 | Automatic Execution |
14:55:34 - 04-Aug-26 |
| Sell* | 930 | $13.108 | Automatic Execution |
12:37:07 - 04-Aug-26 |
| Sell* | 930 | $13.098 | Automatic Execution |
11:54:17 - 04-Aug-26 |
| Sell* | 930 | $13.096 | Automatic Execution |
11:51:10 - 04-Aug-26 |
| Sell* | 930 | $13.10 | Automatic Execution |
11:50:18 - 04-Aug-26 |
| Sell* | 930 | $13.03 | Automatic Execution |
16:28:42 - 03-Aug-26 |
| Sell* | 930 | $13.032 | Automatic Execution |
16:28:18 - 03-Aug-26 |
| Sell* | 930 | $13.034 | Automatic Execution |
16:27:42 - 03-Aug-26 |
| Sell* | 930 | $13.034 | Automatic Execution |
16:09:17 - 03-Aug-26 |
| Sell* | 930 | $13.036 | Automatic Execution |
16:08:17 - 03-Aug-26 |
| Sell* | 930 | $13.038 | Automatic Execution |
16:08:00 - 03-Aug-26 |
| Sell* | 930 | $13.036 | Automatic Execution |
16:05:57 - 03-Aug-26 |
| Sell* | 930 | $13.034 | Automatic Execution |
15:43:30 - 03-Aug-26 |
| Sell* | 930 | $13.034 | Automatic Execution |
15:42:26 - 03-Aug-26 |
| Sell* | 930 | $13.036 | Automatic Execution |
15:40:01 - 03-Aug-26 |
| Sell* | 930 | $13.032 | Automatic Execution |
15:36:17 - 03-Aug-26 |
| Sell* | 930 | $13.006 | Automatic Execution |
15:08:03 - 03-Aug-26 |
| Sell* | 930 | $13.016 | Automatic Execution |
15:04:03 - 03-Aug-26 |
| Sell* | 930 | $13.002 | Automatic Execution |
14:48:57 - 03-Aug-26 |
| Sell* | 930 | $13.00 | Automatic Execution |
14:48:11 - 03-Aug-26 |
| Sell* | 930 | $12.998 | Automatic Execution |
14:47:39 - 03-Aug-26 |
| Sell* | 930 | $12.98 | Automatic Execution |
14:43:31 - 03-Aug-26 |
| Sell* | 930 | $12.984 | Automatic Execution |
14:26:17 - 03-Aug-26 |
| Sell* | 950 | $12.822 | Automatic Execution |
15:53:47 - 30-Jul-26 |
| Sell* | 950 | $12.832 | Automatic Execution |
15:48:26 - 30-Jul-26 |
| Sell* | 950 | $12.836 | Automatic Execution |
15:47:59 - 30-Jul-26 |
| Sell* | 950 | $12.838 | Automatic Execution |
15:47:39 - 30-Jul-26 |
| Sell* | 950 | $12.838 | Automatic Execution |
15:47:17 - 30-Jul-26 |
| Sell* | 950 | $12.786 | Automatic Execution |
14:37:19 - 30-Jul-26 |
| Sell* | 950 | $12.788 | Automatic Execution |
14:37:08 - 30-Jul-26 |
| Sell* | 950 | $12.784 | Automatic Execution |
14:36:39 - 30-Jul-26 |
| Sell* | 950 | $12.788 | Automatic Execution |
14:36:18 - 30-Jul-26 |
| Sell* | 950 | $12.778 | Automatic Execution |
13:40:50 - 30-Jul-26 |
| Sell* | 950 | $12.782 | Automatic Execution |
13:37:42 - 30-Jul-26 |
| Sell* | 950 | $12.774 | Automatic Execution |
13:33:56 - 30-Jul-26 |
| Sell* | 950 | $12.78 | Automatic Execution |
13:20:14 - 30-Jul-26 |
| Sell* | 930 | $12.794 | Automatic Execution |
13:02:59 - 29-Jul-26 |
| Sell* | 117 | $12.70 | Automatic Execution |
12:49:37 - 28-Jul-26 |
| Sell* | 227 | $12.694 | Automatic Execution |
12:47:37 - 28-Jul-26 |
| Sell* | 236 | $12.694 | Automatic Execution |
12:38:07 - 28-Jul-26 |
| Buy* | 920 | $12.816 | Automatic Execution |
15:03:12 - 21-Jul-26 |
| Sell* | 940 | $12.816 | Automatic Execution |
15:03:12 - 21-Jul-26 |
| Buy* | 930 | $12.764 | Automatic Execution |
13:11:25 - 17-Jul-26 |
| Sell* | 970 | $12.682 | Automatic Execution |
11:06:57 - 09-Jun-26 |
| Sell* | 960 | $12.652 | Automatic Execution |
12:55:36 - 08-Jun-26 |
| Sell* | 960 | $12.65 | Automatic Execution |
12:47:48 - 08-Jun-26 |
| Sell* | 960 | $12.654 | Automatic Execution |
12:46:56 - 08-Jun-26 |
| Sell* | 960 | $12.658 | Automatic Execution |
12:46:12 - 08-Jun-26 |
| Sell* | 940 | $12.984 | Automatic Execution |
13:08:59 - 03-Jun-26 |
| Sell* | 940 | $12.988 | Automatic Execution |
12:50:19 - 03-Jun-26 |
| Sell* | 200 | $12.508 | Automatic Execution |
16:29:59 - 21-May-26 |
| Sell* | 3,184 | $12.508 | Automatic Execution |
16:29:57 - 21-May-26 |
| Sell* | 167 | $12.502 | Automatic Execution |
08:33:18 - 21-May-26 |
| Sell* | 442 | $12.502 | Automatic Execution |
08:28:28 - 21-May-26 |
| Sell* | 435 | $12.502 | Automatic Execution |
08:21:49 - 21-May-26 |
| Sell* | 422 | $12.418 | Automatic Execution |
11:21:17 - 18-May-26 |
| Sell* | 419 | $12.418 | Automatic Execution |
11:15:29 - 18-May-26 |
| Sell* | 424 | $12.418 | Automatic Execution |
11:08:20 - 18-May-26 |
| Sell* | 421 | $12.434 | Automatic Execution |
11:03:06 - 18-May-26 |
| Sell* | 413 | $12.434 | Automatic Execution |
10:57:51 - 18-May-26 |
| Sell* | 391 | $12.438 | Automatic Execution |
10:52:37 - 18-May-26 |
| Sell* | 393 | $12.442 | Automatic Execution |
10:47:23 - 18-May-26 |
| Sell* | 401 | $12.442 | Automatic Execution |
10:42:09 - 18-May-26 |
| Sell* | 393 | $12.442 | Automatic Execution |
10:36:37 - 18-May-26 |
| Sell* | 812 | $12.276 | Automatic Execution |
14:22:18 - 05-May-26 |
| Sell* | 86 | $12.282 | Automatic Execution |
14:20:19 - 05-May-26 |
| Buy* | 825 | $12.10 | Automatic Execution |
13:19:41 - 28-Apr-26 |
| Buy* | 1,008 | $12.102 | Automatic Execution |
13:19:18 - 28-Apr-26 |
| Buy* | 837 | $12.226 | Automatic Execution |
13:01:16 - 27-Apr-26 |
| Buy* | 357 | $11.91 | Automatic Execution |
10:02:16 - 14-Apr-26 |
| Sell* | 356 | $11.872 | Automatic Execution |
09:51:37 - 14-Apr-26 |
| Sell* | 368 | $11.868 | Automatic Execution |
09:44:05 - 14-Apr-26 |
| Sell* | 357 | $11.868 | Automatic Execution |
09:34:41 - 14-Apr-26 |
| Sell* | 360 | $11.868 | Automatic Execution |
09:29:14 - 14-Apr-26 |
| Sell* | 362 | $11.862 | Automatic Execution |
09:15:06 - 14-Apr-26 |
| Sell* | 365 | $11.858 | Automatic Execution |
09:09:07 - 14-Apr-26 |
| Sell* | 365 | $11.862 | Automatic Execution |
08:59:37 - 14-Apr-26 |
| Sell* | 356 | $11.854 | Automatic Execution |
08:53:33 - 14-Apr-26 |
| Sell* | 368 | $11.862 | Automatic Execution |
08:48:06 - 14-Apr-26 |
| Sell* | 376 | $11.866 | Automatic Execution |
08:38:16 - 14-Apr-26 |
| Sell* | 394 | $11.858 | Automatic Execution |
08:28:35 - 14-Apr-26 |
| Sell* | 376 | $11.858 | Automatic Execution |
08:21:58 - 14-Apr-26 |
| Sell* | 395 | $11.862 | Automatic Execution |
08:14:44 - 14-Apr-26 |
| Sell* | 379 | $11.854 | Automatic Execution |
08:08:12 - 14-Apr-26 |
| Sell* | 357 | $11.842 | Automatic Execution |
08:02:45 - 14-Apr-26 |
| Buy* | 1,090 | $11.754 | Automatic Execution |
14:27:29 - 08-Apr-26 |
| Buy* | 890 | $11.754 | Automatic Execution |
14:26:41 - 08-Apr-26 |
| Buy* | 1,090 | $11.752 | Automatic Execution |
14:26:30 - 08-Apr-26 |
| Sell* | 757 | $11.226 | Automatic Execution |
12:36:11 - 07-Apr-26 |
| Sell* | 251 | $11.232 | Automatic Execution |
12:32:37 - 07-Apr-26 |
| Sell* | 904 | $11.19 | Automatic Execution |
12:49:16 - 25-Mar-26 |
| Sell* | 1,100 | $11.19 | Automatic Execution |
12:49:05 - 25-Mar-26 |
| Buy* | 1,100 | $11.084 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 637 | $10.902 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Buy* | 904 | $10.89 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 1,305 | $10.89 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 940 | $10.89 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 2,000 | $10.89 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 197 | $10.866 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 903 | $10.866 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1,080 | $11.178 | Automatic Execution |
13:32:31 - 20-Mar-26 |
| Buy* | 1,080 | $11.17 | Automatic Execution |
13:31:56 - 20-Mar-26 |
| Sell* | 1,070 | $11.106 | Automatic Execution |
12:58:15 - 19-Mar-26 |
| Buy* | 627 | $11.302 | Automatic Execution |
08:56:56 - 16-Mar-26 |
| Buy* | 653 | $11.294 | Automatic Execution |
08:43:29 - 16-Mar-26 |
| Buy* | 670 | $11.302 | Automatic Execution |
08:27:02 - 16-Mar-26 |
| Buy* | 1,070 | $11.364 | Automatic Execution |
14:43:31 - 13-Mar-26 |
| Buy* | 1,070 | $11.374 | Automatic Execution |
14:28:35 - 13-Mar-26 |
| Sell* | 1,050 | $11.39 | Automatic Execution |
13:33:17 - 12-Mar-26 |
| Buy* | 492 | $11.48 | Automatic Execution |
09:08:37 - 12-Mar-26 |
| Buy* | 485 | $11.48 | Automatic Execution |
09:02:15 - 12-Mar-26 |
| Sell* | 1,060 | $11.272 | Automatic Execution |
14:06:27 - 09-Mar-26 |
| Sell* | 1,674 | $11.68 | Automatic Execution |
13:59:16 - 02-Mar-26 |
| Buy* | 329 | $12.048 | Automatic Execution |
08:53:47 - 26-Feb-26 |
| Buy* | 329 | $12.048 | Automatic Execution |
08:41:05 - 26-Feb-26 |
| Buy* | 353 | $12.052 | Automatic Execution |
08:35:49 - 26-Feb-26 |
| Buy* | 348 | $12.052 | Automatic Execution |
08:30:28 - 26-Feb-26 |
| Buy* | 389 | $12.052 | Automatic Execution |
08:20:59 - 26-Feb-26 |
| Buy* | 263 | $12.028 | Automatic Execution |
16:18:16 - 25-Feb-26 |
| Buy* | 265 | $12.028 | Automatic Execution |
16:09:42 - 25-Feb-26 |
| Buy* | 297 | $12.022 | Automatic Execution |
15:58:21 - 25-Feb-26 |
| Buy* | 274 | $12.018 | Automatic Execution |
15:51:01 - 25-Feb-26 |
| Buy* | 270 | $12.018 | Automatic Execution |
15:44:22 - 25-Feb-26 |
| Buy* | 293 | $12.014 | Automatic Execution |
15:34:59 - 25-Feb-26 |
| Sell* | 8,580 | $12.03 | Automatic Execution |
15:01:11 - 25-Feb-26 |
| Buy* | 286 | $12.028 | Automatic Execution |
14:57:00 - 25-Feb-26 |
| Buy* | 287 | $12.032 | Automatic Execution |
14:51:37 - 25-Feb-26 |
| Buy* | 304 | $12.016 | Automatic Execution |
14:46:10 - 25-Feb-26 |
| Buy* | 278 | $12.018 | Automatic Execution |
14:40:46 - 25-Feb-26 |
| Buy* | 280 | $12.008 | Automatic Execution |
14:11:33 - 25-Feb-26 |
| Buy* | 272 | $12.00 | Automatic Execution |
12:47:28 - 25-Feb-26 |
| Buy* | 266 | $12.00 | Automatic Execution |
12:39:53 - 25-Feb-26 |
| Buy* | 287 | $11.998 | Automatic Execution |
12:30:57 - 25-Feb-26 |
| Buy* | 292 | $12.004 | Automatic Execution |
12:25:27 - 25-Feb-26 |
| Buy* | 272 | $11.996 | Automatic Execution |
12:15:21 - 25-Feb-26 |
| Buy* | 265 | $11.996 | Automatic Execution |
12:09:58 - 25-Feb-26 |
| Buy* | 278 | $11.996 | Automatic Execution |
12:04:11 - 25-Feb-26 |
| Buy* | 1,000 | $11.994 | Automatic Execution |
11:58:50 - 25-Feb-26 |
| Buy* | 251 | $11.99 | Automatic Execution |
11:54:09 - 25-Feb-26 |
| Buy* | 240 | $11.99 | Automatic Execution |
11:40:29 - 25-Feb-26 |
| Buy* | 271 | $11.982 | Automatic Execution |
11:33:03 - 25-Feb-26 |
| Buy* | 257 | $11.982 | Automatic Execution |
11:26:57 - 25-Feb-26 |
| Buy* | 267 | $11.976 | Automatic Execution |
11:02:03 - 25-Feb-26 |
| Buy* | 261 | $11.976 | Automatic Execution |
10:56:40 - 25-Feb-26 |
| Buy* | 262 | $11.98 | Automatic Execution |
10:51:12 - 25-Feb-26 |
| Buy* | 277 | $11.972 | Automatic Execution |
10:31:39 - 25-Feb-26 |
| Buy* | 1,000 | $11.974 | Automatic Execution |
10:27:29 - 25-Feb-26 |
| Buy* | 261 | $11.97 | Automatic Execution |
10:19:01 - 25-Feb-26 |
| Buy* | 272 | $11.97 | Automatic Execution |
10:13:38 - 25-Feb-26 |
| Buy* | 289 | $11.97 | Automatic Execution |
10:08:14 - 25-Feb-26 |
| Buy* | 1,040 | $11.968 | Automatic Execution |
10:06:51 - 25-Feb-26 |
| Buy* | 293 | $11.972 | Automatic Execution |
10:02:51 - 25-Feb-26 |
| Buy* | 289 | $11.972 | Automatic Execution |
09:55:19 - 25-Feb-26 |
| Buy* | 281 | $11.968 | Automatic Execution |
09:49:42 - 25-Feb-26 |
| Buy* | 264 | $11.968 | Automatic Execution |
09:37:45 - 25-Feb-26 |
| Buy* | 295 | $11.968 | Automatic Execution |
09:17:43 - 25-Feb-26 |
| Buy* | 292 | $11.968 | Automatic Execution |
09:10:42 - 25-Feb-26 |
| Buy* | 1,000 | $11.966 | Automatic Execution |
09:08:29 - 25-Feb-26 |
| Buy* | 724 | $11.966 | Automatic Execution |
08:59:43 - 25-Feb-26 |
| Buy* | 316 | $11.966 | Automatic Execution |
08:52:35 - 25-Feb-26 |
| Buy* | 733 | $11.97 | Automatic Execution |
08:40:09 - 25-Feb-26 |
| Buy* | 307 | $11.97 | Automatic Execution |
08:38:10 - 25-Feb-26 |
| Sell* | 299 | $11.972 | Automatic Execution |
08:30:55 - 25-Feb-26 |
| Sell* | 841 | $11.972 | Automatic Execution |
08:30:55 - 25-Feb-26 |
| Buy* | 1,000 | $11.97 | Automatic Execution |
08:30:45 - 25-Feb-26 |
| Buy* | 1,000 | $11.968 | Automatic Execution |
08:30:25 - 25-Feb-26 |
| Buy* | 743 | $11.968 | Automatic Execution |
08:30:01 - 25-Feb-26 |
| Buy* | 297 | $11.968 | Automatic Execution |
08:29:50 - 25-Feb-26 |
| Buy* | 1,040 | $11.966 | Automatic Execution |
08:29:39 - 25-Feb-26 |
| Buy* | 150,000 | $11.96 | Suspected BUY Trade |
16:35:05 - 24-Feb-26 |
| Buy* | 10 | $11.794 | Suspected BUY Trade |
16:35:20 - 17-Feb-26 |
| Buy* | 6,940 | $11.878 | Automatic Execution |
11:33:49 - 03-Feb-26 |
| Sell* | 1,060 | $11.668 | Automatic Execution |
14:22:48 - 02-Feb-26 |
| Sell* | 410 | $11.674 | Automatic Execution |
14:02:09 - 02-Feb-26 |
| Sell* | 1,060 | $11.66 | Automatic Execution |
13:25:35 - 02-Feb-26 |
| Sell* | 538 | $11.672 | Automatic Execution |
13:18:09 - 02-Feb-26 |
| Sell* | 1,060 | $11.674 | Automatic Execution |
13:17:38 - 02-Feb-26 |
| Sell* | 1,060 | $11.676 | Automatic Execution |
13:16:57 - 02-Feb-26 |
| Buy* | 1,100 | $11.24 | Automatic Execution |
09:18:11 - 18-Dec-25 |
| Buy* | 1,100 | $11.228 | Automatic Execution |
09:18:01 - 18-Dec-25 |
| Buy* | 1,100 | $11.242 | Automatic Execution |
08:13:30 - 18-Dec-25 |
| Buy* | 1,100 | $11.242 | Automatic Execution |
08:13:20 - 18-Dec-25 |
| Buy* | 440 | $11.386 | Automatic Execution |
14:05:58 - 17-Dec-25 |
| Buy* | 650 | $11.386 | Automatic Execution |
14:02:28 - 17-Dec-25 |
| Buy* | 1,090 | $11.386 | Automatic Execution |
14:01:51 - 17-Dec-25 |
| Buy* | 650 | $11.382 | Automatic Execution |
14:00:47 - 17-Dec-25 |