| Price | $11.367 on 12-12-2025 at 18:30:05 |
|---|---|
| Change | $-0.081 -0.71% |
| Buy | $11.422 |
| Sell | $11.312 |
| Last Trade: | Buy 1,080.00 at $11.432 |
| Day's Volume: | 0 |
| Last Close: | $11.367 |
| Open: | $11.448 |
| ISIN: | IE000ASNLWH9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.943 - $11.448 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Nordeabp Gl Sus (BPGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,080 | $11.432 | Automatic Execution |
11:41:41 - 08-Dec-25 |
| Sell* | 1,775 | $11.404 | Automatic Execution |
13:31:19 - 12-Nov-25 |
| Sell* | 1,038 | $11.158 | Automatic Execution |
15:20:39 - 15-Oct-25 |
| Sell* | 893 | $11.154 | Automatic Execution |
15:06:06 - 15-Oct-25 |
| Sell* | 893 | $11.154 | Automatic Execution |
15:06:06 - 15-Oct-25 |
| Buy* | 5,056 | $11.24 | Automatic Execution |
11:59:15 - 15-Oct-25 |
| Buy* | 831 | $11.208 | Automatic Execution |
11:59:15 - 15-Oct-25 |
| Buy* | 2,120 | $11.18 | Automatic Execution |
11:59:15 - 15-Oct-25 |
| Sell* | 831 | $11.116 | Automatic Execution |
15:58:14 - 10-Oct-25 |
| Sell* | 2,080 | $11.146 | Automatic Execution |
10:01:32 - 10-Oct-25 |
Nordeabp Gl Sus (BPGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | PRN | Net Asset Value(s) |
