| Price | £9.883 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | £-0.0575 -0.58% |
| Buy | £9.895 |
| Sell | £9.818 |
| Last Trade: | Buy 762.00 at £9.883 |
| Day's Volume: | 1,647 |
| Last Close: | £9.8565 |
| Open: | £9.883 |
| ISIN: | IE000ASNLWH9 |
| Day's Range | £9.883 - £9.883 |
| 52wk Range: | £8.159 - £9.931 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.883 |
| Shares in Issue: | N/A |
Nordeabp Gl Sus (BPGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 762 | £9.883 | Automatic Execution |
15:42:02 - 28-Sep-26 |
| Buy* | 885 | £9.883 | Automatic Execution |
15:41:12 - 28-Sep-26 |
| Buy* | 910 | £9.931 | Automatic Execution |
16:24:07 - 23-Sep-26 |
| Buy* | 910 | £9.928 | Automatic Execution |
16:23:56 - 23-Sep-26 |
| Buy* | 910 | £9.928 | Automatic Execution |
16:23:56 - 23-Sep-26 |
| Buy* | 285 | £9.928 | Automatic Execution |
16:23:51 - 23-Sep-26 |
| Buy* | 625 | £9.928 | Automatic Execution |
16:23:51 - 23-Sep-26 |
| Sell* | 7,531 | £9.7666 | Negotiated Trade |
12:05:46 - 27-Aug-26 |
| Sell* | 297 | £9.874 | Automatic Execution |
16:14:26 - 13-Aug-26 |
| Sell* | 594 | £9.874 | Automatic Execution |
16:12:56 - 13-Aug-26 |
Nordeabp Gl Sus (BPGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
