| Price | £9.316 on 21-05-2026 at 18:35:08 |
|---|---|
| Change | £0.0225 0.24% |
| Buy | £9.387 |
| Sell | £9.303 |
| Last Trade: | Sell 434.00 at £9.316 |
| Day's Volume: | 1,298 |
| Last Close: | £9.345 |
| Open: | £9.31 |
| ISIN: | IE000ASNLWH9 |
| Day's Range | £9.31 - £9.316 |
| 52wk Range: | £8.159 - £9.415 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.313009 |
| Shares in Issue: | N/A |
Nordeabp Gl Sus (BPGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 434 | £9.316 | Automatic Execution |
08:26:23 - 21-May-26 |
| Sell* | 434 | £9.313 | Automatic Execution |
08:20:56 - 21-May-26 |
| Sell* | 430 | £9.31 | Automatic Execution |
08:12:47 - 21-May-26 |
| Sell* | 421 | £9.297 | Automatic Execution |
11:26:03 - 18-May-26 |
| Sell* | 420 | £9.294 | Automatic Execution |
11:14:22 - 18-May-26 |
| Sell* | 421 | £9.294 | Automatic Execution |
11:08:33 - 18-May-26 |
| Sell* | 426 | £9.306 | Automatic Execution |
10:59:04 - 18-May-26 |
| Sell* | 391 | £9.306 | Automatic Execution |
10:52:44 - 18-May-26 |
| Sell* | 412 | £9.309 | Automatic Execution |
10:43:44 - 18-May-26 |
| Sell* | 413 | £9.306 | Automatic Execution |
10:38:16 - 18-May-26 |
Nordeabp Gl Sus (BPGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th May 2026 7:00 am | PRN | Net Asset Value(s) |
