| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 762 | £9.883 | Automatic Execution |
15:42:02 - 28-Sep-26 |
| Buy* | 885 | £9.883 | Automatic Execution |
15:41:12 - 28-Sep-26 |
| Buy* | 910 | £9.931 | Automatic Execution |
16:24:07 - 23-Sep-26 |
| Buy* | 910 | £9.928 | Automatic Execution |
16:23:56 - 23-Sep-26 |
| Buy* | 910 | £9.928 | Automatic Execution |
16:23:56 - 23-Sep-26 |
| Buy* | 285 | £9.928 | Automatic Execution |
16:23:51 - 23-Sep-26 |
| Buy* | 625 | £9.928 | Automatic Execution |
16:23:51 - 23-Sep-26 |
| Sell* | 7,531 | £9.7666 | Negotiated Trade |
12:05:46 - 27-Aug-26 |
| Sell* | 297 | £9.874 | Automatic Execution |
16:14:26 - 13-Aug-26 |
| Sell* | 594 | £9.874 | Automatic Execution |
16:12:56 - 13-Aug-26 |
| Buy* | 260 | £9.899 | Automatic Execution |
16:12:11 - 13-Aug-26 |
| Buy* | 260 | £9.902 | Automatic Execution |
16:12:05 - 13-Aug-26 |
| Sell* | 910 | £9.875 | Automatic Execution |
16:12:05 - 13-Aug-26 |
| Sell* | 910 | £9.875 | Automatic Execution |
16:11:55 - 13-Aug-26 |
| Sell* | 910 | £9.876 | Automatic Execution |
16:11:45 - 13-Aug-26 |
| Sell* | 910 | £9.887 | Automatic Execution |
15:59:59 - 13-Aug-26 |
| Sell* | 930 | £9.794 | Automatic Execution |
14:56:11 - 04-Aug-26 |
| Sell* | 930 | £9.744 | Automatic Execution |
11:53:47 - 04-Aug-26 |
| Sell* | 930 | £9.743 | Automatic Execution |
11:51:10 - 04-Aug-26 |
| Sell* | 930 | £9.744 | Automatic Execution |
11:50:12 - 04-Aug-26 |
| Sell* | 930 | £9.727 | Automatic Execution |
10:06:14 - 04-Aug-26 |
| Sell* | 930 | £9.707 | Automatic Execution |
16:28:32 - 03-Aug-26 |
| Sell* | 930 | £9.708 | Automatic Execution |
16:28:05 - 03-Aug-26 |
| Sell* | 930 | £9.704 | Automatic Execution |
16:14:47 - 03-Aug-26 |
| Sell* | 930 | £9.706 | Automatic Execution |
16:13:36 - 03-Aug-26 |
| Sell* | 930 | £9.704 | Automatic Execution |
16:06:01 - 03-Aug-26 |
| Sell* | 930 | £9.705 | Automatic Execution |
16:05:38 - 03-Aug-26 |
| Sell* | 930 | £9.701 | Automatic Execution |
15:54:26 - 03-Aug-26 |
| Sell* | 930 | £9.692 | Automatic Execution |
15:42:24 - 03-Aug-26 |
| Sell* | 930 | £9.69 | Automatic Execution |
15:36:16 - 03-Aug-26 |
| Sell* | 930 | £9.688 | Automatic Execution |
15:33:04 - 03-Aug-26 |
| Sell* | 930 | £9.671 | Automatic Execution |
15:07:56 - 03-Aug-26 |
| Sell* | 930 | £9.664 | Automatic Execution |
14:48:11 - 03-Aug-26 |
| Sell* | 930 | £9.661 | Automatic Execution |
14:47:35 - 03-Aug-26 |
| Sell* | 930 | £9.649 | Automatic Execution |
14:44:14 - 03-Aug-26 |
| Sell* | 930 | £9.645 | Automatic Execution |
14:43:27 - 03-Aug-26 |
| Sell* | 930 | £9.653 | Automatic Execution |
14:24:02 - 03-Aug-26 |
| Sell* | 590 | £9.619 | Automatic Execution |
13:40:27 - 31-Jul-26 |
| Sell* | 1,466 | £9.562 | Negotiated Trade |
08:03:40 - 31-Jul-26 |
| Sell* | 950 | £9.548 | Automatic Execution |
15:52:59 - 30-Jul-26 |
| Sell* | 950 | £9.552 | Automatic Execution |
15:49:05 - 30-Jul-26 |
| Sell* | 950 | £9.552 | Automatic Execution |
15:49:05 - 30-Jul-26 |
| Sell* | 950 | £9.553 | Automatic Execution |
15:48:26 - 30-Jul-26 |
| Sell* | 950 | £9.557 | Automatic Execution |
15:47:59 - 30-Jul-26 |
| Sell* | 950 | £9.553 | Automatic Execution |
14:37:17 - 30-Jul-26 |
| Sell* | 950 | £9.553 | Automatic Execution |
14:37:17 - 30-Jul-26 |
| Sell* | 950 | £9.551 | Automatic Execution |
14:36:49 - 30-Jul-26 |
| Sell* | 950 | £9.558 | Automatic Execution |
14:36:12 - 30-Jul-26 |
| Sell* | 950 | £9.559 | Automatic Execution |
14:35:50 - 30-Jul-26 |
| Sell* | 950 | £9.543 | Automatic Execution |
13:39:49 - 30-Jul-26 |
| Sell* | 950 | £9.545 | Automatic Execution |
13:39:28 - 30-Jul-26 |
| Sell* | 950 | £9.546 | Automatic Execution |
13:37:53 - 30-Jul-26 |
| Sell* | 950 | £9.548 | Automatic Execution |
13:20:13 - 30-Jul-26 |
| Sell* | 159 | £9.555 | Automatic Execution |
12:45:57 - 28-Jul-26 |
| Sell* | 217 | £9.552 | Automatic Execution |
12:43:27 - 28-Jul-26 |
| Sell* | 154 | £9.549 | Automatic Execution |
12:41:37 - 28-Jul-26 |
| Sell* | 940 | £9.618 | Automatic Execution |
16:29:46 - 21-Jul-26 |
| Sell* | 940 | £9.612 | Automatic Execution |
16:20:52 - 21-Jul-26 |
| Buy* | 545 | £9.499 | Automatic Execution |
13:11:25 - 17-Jul-26 |
| Buy* | 319 | £9.502 | Automatic Execution |
13:05:58 - 17-Jul-26 |
| Buy* | 611 | £9.502 | Automatic Execution |
13:05:58 - 17-Jul-26 |
| Sell* | 40 | £9.641 | Automatic Execution |
15:50:44 - 25-Jun-26 |
| Sell* | 40 | £9.641 | Automatic Execution |
15:50:44 - 25-Jun-26 |
| Sell* | 40 | £9.641 | Automatic Execution |
15:50:42 - 25-Jun-26 |
| Sell* | 40 | £9.641 | Automatic Execution |
15:50:42 - 25-Jun-26 |
| Sell* | 40 | £9.641 | Automatic Execution |
15:50:42 - 25-Jun-26 |
| Sell* | 40 | £9.641 | Automatic Execution |
15:50:41 - 25-Jun-26 |
| Sell* | 40 | £9.641 | Automatic Execution |
15:50:41 - 25-Jun-26 |
| Sell* | 90 | £9.651 | Automatic Execution |
15:41:18 - 25-Jun-26 |
| Sell* | 90 | £9.651 | Automatic Execution |
15:41:15 - 25-Jun-26 |
| Sell* | 90 | £9.651 | Automatic Execution |
15:41:15 - 25-Jun-26 |
| Sell* | 90 | £9.651 | Automatic Execution |
15:41:14 - 25-Jun-26 |
| Sell* | 900 | £9.651 | Automatic Execution |
15:24:07 - 24-Jun-26 |
| Sell* | 611 | £9.622 | Automatic Execution |
13:08:55 - 24-Jun-26 |
| Sell* | 939 | £9.748 | Automatic Execution |
09:26:20 - 19-Jun-26 |
| Buy* | 1 | £9.687 | Automatic Execution |
08:06:34 - 16-Jun-26 |
| Sell* | 960 | £9.47 | Automatic Execution |
13:01:40 - 08-Jun-26 |
| Sell* | 960 | £9.47 | Automatic Execution |
12:47:43 - 08-Jun-26 |
| Sell* | 960 | £9.473 | Automatic Execution |
12:46:39 - 08-Jun-26 |
| Sell* | 940 | £9.656 | Automatic Execution |
13:08:26 - 03-Jun-26 |
| Sell* | 940 | £9.655 | Automatic Execution |
12:50:27 - 03-Jun-26 |
| Sell* | 1,466 | £9.426 | Negotiated Trade |
08:03:27 - 26-May-26 |
| Sell* | 434 | £9.316 | Automatic Execution |
08:26:23 - 21-May-26 |
| Sell* | 434 | £9.313 | Automatic Execution |
08:20:56 - 21-May-26 |
| Sell* | 430 | £9.31 | Automatic Execution |
08:12:47 - 21-May-26 |
| Sell* | 421 | £9.297 | Automatic Execution |
11:26:03 - 18-May-26 |
| Sell* | 420 | £9.294 | Automatic Execution |
11:14:22 - 18-May-26 |
| Sell* | 421 | £9.294 | Automatic Execution |
11:08:33 - 18-May-26 |
| Sell* | 426 | £9.306 | Automatic Execution |
10:59:04 - 18-May-26 |
| Sell* | 391 | £9.306 | Automatic Execution |
10:52:44 - 18-May-26 |
| Sell* | 412 | £9.309 | Automatic Execution |
10:43:44 - 18-May-26 |
| Sell* | 413 | £9.306 | Automatic Execution |
10:38:16 - 18-May-26 |
| Sell* | 10,393 | £9.19 | Negotiated Trade |
08:25:51 - 12-May-26 |
| Sell* | 593 | £9.057 | Automatic Execution |
14:20:30 - 05-May-26 |
| Buy* | 825 | £8.984 | Automatic Execution |
13:19:45 - 28-Apr-26 |
| Buy* | 640 | £9.016 | Automatic Execution |
13:01:16 - 27-Apr-26 |
| Buy* | 1,020 | £8.987 | Automatic Execution |
12:39:57 - 20-Apr-26 |
| Buy* | 386 | £8.787 | Automatic Execution |
10:42:38 - 14-Apr-26 |
| Sell* | 260 | £8.769 | Automatic Execution |
09:50:20 - 14-Apr-26 |
| Sell* | 389 | £8.769 | Automatic Execution |
09:45:36 - 14-Apr-26 |
| Sell* | 401 | £8.769 | Automatic Execution |
09:40:52 - 14-Apr-26 |
| Sell* | 274 | £8.769 | Automatic Execution |
09:36:08 - 14-Apr-26 |
| Sell* | 388 | £8.769 | Automatic Execution |
09:27:22 - 14-Apr-26 |
| Sell* | 388 | £8.769 | Automatic Execution |
09:22:38 - 14-Apr-26 |
| Sell* | 378 | £8.769 | Automatic Execution |
09:16:22 - 14-Apr-26 |
| Sell* | 393 | £8.763 | Automatic Execution |
09:11:29 - 14-Apr-26 |
| Sell* | 394 | £8.763 | Automatic Execution |
09:06:35 - 14-Apr-26 |
| Sell* | 400 | £8.762 | Automatic Execution |
08:56:27 - 14-Apr-26 |
| Sell* | 410 | £8.768 | Automatic Execution |
08:40:09 - 14-Apr-26 |
| Sell* | 420 | £8.765 | Automatic Execution |
08:34:49 - 14-Apr-26 |
| Sell* | 418 | £8.765 | Automatic Execution |
08:29:02 - 14-Apr-26 |
| Sell* | 417 | £8.765 | Automatic Execution |
08:23:59 - 14-Apr-26 |
| Sell* | 428 | £8.765 | Automatic Execution |
08:19:15 - 14-Apr-26 |
| Sell* | 431 | £8.765 | Automatic Execution |
08:14:31 - 14-Apr-26 |
| Sell* | 428 | £8.76 | Automatic Execution |
08:08:14 - 14-Apr-26 |
| Sell* | 402 | £8.753 | Automatic Execution |
08:00:59 - 14-Apr-26 |
| Buy* | 694 | £8.726 | Automatic Execution |
14:28:29 - 08-Apr-26 |
| Buy* | 892 | £8.724 | Automatic Execution |
14:27:29 - 08-Apr-26 |
| Buy* | 985 | £8.724 | Automatic Execution |
14:26:40 - 08-Apr-26 |
| Buy* | 892 | £8.723 | Automatic Execution |
14:26:30 - 08-Apr-26 |
| Sell* | 215 | £8.28 | Automatic Execution |
13:34:07 - 26-Mar-26 |
| Sell* | 256 | £8.355 | Automatic Execution |
12:49:15 - 25-Mar-26 |
| Sell* | 904 | £8.355 | Automatic Execution |
12:49:05 - 25-Mar-26 |
| Sell* | 20 | £8.355 | Automatic Execution |
12:49:05 - 25-Mar-26 |
| Buy* | 1,180 | £8.271 | Automatic Execution |
14:52:09 - 24-Mar-26 |
| Buy* | 1,180 | £8.171 | Automatic Execution |
11:05:42 - 23-Mar-26 |
| Buy* | 1,180 | £8.171 | Automatic Execution |
11:05:41 - 23-Mar-26 |
| Buy* | 463 | £8.159 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Buy* | 707 | £8.159 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 945 | £8.362 | Automatic Execution |
13:32:31 - 20-Mar-26 |
| Sell* | 708 | £8.35 | Automatic Execution |
12:58:15 - 19-Mar-26 |
| Buy* | 516 | £8.58 | Automatic Execution |
09:08:49 - 12-Mar-26 |
| Buy* | 469 | £8.586 | Automatic Execution |
08:59:19 - 12-Mar-26 |
| Buy* | 474 | £8.586 | Automatic Execution |
08:52:14 - 12-Mar-26 |
| Sell* | 1,130 | £8.439 | Automatic Execution |
14:06:06 - 09-Mar-26 |
| Buy* | 403 | £8.912 | Automatic Execution |
08:47:06 - 26-Feb-26 |
| Buy* | 392 | £8.909 | Automatic Execution |
08:41:42 - 26-Feb-26 |
| Buy* | 396 | £8.909 | Automatic Execution |
08:37:09 - 26-Feb-26 |
| Buy* | 432 | £8.906 | Automatic Execution |
08:23:22 - 26-Feb-26 |
| Buy* | 458 | £8.90 | Automatic Execution |
08:18:01 - 26-Feb-26 |
| Buy* | 939 | £8.889 | Automatic Execution |
16:27:38 - 25-Feb-26 |
| Buy* | 939 | £8.886 | Automatic Execution |
16:22:49 - 25-Feb-26 |
| Buy* | 943 | £8.882 | Automatic Execution |
16:18:00 - 25-Feb-26 |
| Buy* | 940 | £8.883 | Automatic Execution |
16:13:10 - 25-Feb-26 |
| Buy* | 937 | £8.884 | Automatic Execution |
16:08:21 - 25-Feb-26 |
| Buy* | 940 | £8.885 | Automatic Execution |
16:03:32 - 25-Feb-26 |
| Buy* | 943 | £8.882 | Automatic Execution |
15:56:04 - 25-Feb-26 |
| Buy* | 939 | £8.885 | Automatic Execution |
15:50:44 - 25-Feb-26 |
| Buy* | 940 | £8.887 | Automatic Execution |
15:45:55 - 25-Feb-26 |
| Buy* | 939 | £8.881 | Automatic Execution |
15:41:05 - 25-Feb-26 |
| Buy* | 945 | £8.889 | Automatic Execution |
15:32:48 - 25-Feb-26 |
| Buy* | 944 | £8.886 | Automatic Execution |
15:27:59 - 25-Feb-26 |
| Buy* | 943 | £8.881 | Automatic Execution |
15:22:48 - 25-Feb-26 |
| Buy* | 931 | £8.883 | Automatic Execution |
15:17:59 - 25-Feb-26 |
| Buy* | 942 | £8.886 | Automatic Execution |
15:12:51 - 25-Feb-26 |
| Buy* | 942 | £8.896 | Automatic Execution |
15:03:07 - 25-Feb-26 |
| Buy* | 936 | £8.895 | Automatic Execution |
14:58:18 - 25-Feb-26 |
| Buy* | 933 | £8.898 | Automatic Execution |
14:53:29 - 25-Feb-26 |
| Buy* | 934 | £8.899 | Automatic Execution |
14:47:58 - 25-Feb-26 |
| Buy* | 929 | £8.892 | Automatic Execution |
14:42:10 - 25-Feb-26 |
| Buy* | 929 | £8.888 | Automatic Execution |
14:37:07 - 25-Feb-26 |
| Buy* | 932 | £8.881 | Automatic Execution |
14:25:09 - 25-Feb-26 |
| Buy* | 934 | £8.885 | Automatic Execution |
14:20:20 - 25-Feb-26 |
| Buy* | 931 | £8.886 | Automatic Execution |
14:15:15 - 25-Feb-26 |
| Buy* | 933 | £8.881 | Automatic Execution |
14:08:36 - 25-Feb-26 |
| Buy* | 923 | £8.882 | Automatic Execution |
14:03:47 - 25-Feb-26 |
| Buy* | 928 | £8.883 | Automatic Execution |
13:58:58 - 25-Feb-26 |
| Buy* | 908 | £8.881 | Automatic Execution |
13:54:08 - 25-Feb-26 |
| Buy* | 924 | £8.876 | Automatic Execution |
13:47:25 - 25-Feb-26 |
| Buy* | 925 | £8.875 | Automatic Execution |
13:42:36 - 25-Feb-26 |
| Buy* | 916 | £8.875 | Automatic Execution |
13:37:46 - 25-Feb-26 |
| Buy* | 928 | £8.874 | Automatic Execution |
13:31:53 - 25-Feb-26 |
| Buy* | 921 | £8.873 | Automatic Execution |
13:27:03 - 25-Feb-26 |
| Buy* | 940 | £8.872 | Automatic Execution |
13:20:38 - 25-Feb-26 |
| Buy* | 943 | £8.874 | Automatic Execution |
13:15:48 - 25-Feb-26 |
| Buy* | 920 | £8.877 | Automatic Execution |
13:08:12 - 25-Feb-26 |
| Buy* | 920 | £8.877 | Automatic Execution |
13:03:01 - 25-Feb-26 |
| Buy* | 925 | £8.878 | Automatic Execution |
12:55:59 - 25-Feb-26 |
| Buy* | 920 | £8.876 | Automatic Execution |
12:49:42 - 25-Feb-26 |
| Buy* | 916 | £8.879 | Automatic Execution |
12:44:53 - 25-Feb-26 |
| Buy* | 934 | £8.881 | Automatic Execution |
12:39:39 - 25-Feb-26 |
| Buy* | 928 | £8.879 | Automatic Execution |
12:34:49 - 25-Feb-26 |
| Buy* | 928 | £8.882 | Automatic Execution |
12:30:00 - 25-Feb-26 |
| Buy* | 929 | £8.883 | Automatic Execution |
12:20:25 - 25-Feb-26 |
| Buy* | 931 | £8.879 | Automatic Execution |
12:15:35 - 25-Feb-26 |
| Buy* | 936 | £8.88 | Automatic Execution |
12:06:03 - 25-Feb-26 |
| Buy* | 928 | £8.881 | Automatic Execution |
11:34:43 - 25-Feb-26 |
| Buy* | 921 | £8.863 | Automatic Execution |
10:59:47 - 25-Feb-26 |
| Buy* | 914 | £8.867 | Automatic Execution |
10:52:29 - 25-Feb-26 |
| Buy* | 932 | £8.863 | Automatic Execution |
10:38:10 - 25-Feb-26 |
| Buy* | 932 | £8.863 | Automatic Execution |
10:32:32 - 25-Feb-26 |
| Buy* | 933 | £8.861 | Automatic Execution |
10:26:51 - 25-Feb-26 |
| Buy* | 934 | £8.856 | Automatic Execution |
10:22:02 - 25-Feb-26 |
| Buy* | 937 | £8.852 | Automatic Execution |
10:12:53 - 25-Feb-26 |
| Buy* | 929 | £8.853 | Automatic Execution |
10:08:03 - 25-Feb-26 |
| Buy* | 939 | £8.855 | Automatic Execution |
10:03:13 - 25-Feb-26 |
| Buy* | 951 | £8.859 | Automatic Execution |
09:52:09 - 25-Feb-26 |
| Buy* | 922 | £8.858 | Automatic Execution |
09:47:12 - 25-Feb-26 |
| Buy* | 936 | £8.856 | Automatic Execution |
09:40:45 - 25-Feb-26 |
| Buy* | 930 | £8.857 | Automatic Execution |
09:32:20 - 25-Feb-26 |