| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.883 | 9.883 | 9.883 | 9.8565 | 1,647 |
| 25th Sep 2026 (Fri) | 9.842 | 9.914 | 9.842 | 9.914 | 0 |
| 24th Sep 2026 (Thu) | 9.9065 | 9.9065 | 9.842 | 9.842 | 0 |
| 23rd Sep 2026 (Wed) | 9.928 | 9.931 | 9.928 | 9.9065 | 3,640 |
| 22nd Sep 2026 (Tue) | 9.8565 | 9.9255 | 9.8565 | 9.9255 | 0 |
| 21st Sep 2026 (Mon) | 9.732 | 9.8565 | 9.732 | 9.8565 | 0 |
| 18th Sep 2026 (Fri) | 9.8035 | 9.8035 | 9.732 | 9.732 | 0 |
| 17th Sep 2026 (Thu) | 9.6965 | 9.8035 | 9.6965 | 9.8035 | 0 |
| 16th Sep 2026 (Wed) | 9.6045 | 9.6965 | 9.6045 | 9.6965 | 0 |
| 15th Sep 2026 (Tue) | 9.6435 | 9.6435 | 9.6045 | 9.6045 | 0 |
| 14th Sep 2026 (Mon) | 9.714 | 9.714 | 9.6435 | 9.6435 | 0 |
| 11th Sep 2026 (Fri) | 9.6405 | 9.714 | 9.6405 | 9.714 | 0 |
| 10th Sep 2026 (Thu) | 9.6735 | 9.6735 | 9.6405 | 9.6405 | 0 |
| 9th Sep 2026 (Wed) | 9.7665 | 9.7665 | 9.6735 | 9.6735 | 0 |
| 8th Sep 2026 (Tue) | 9.804 | 9.804 | 9.7665 | 9.7665 | 0 |
| 7th Sep 2026 (Mon) | 9.819 | 9.819 | 9.804 | 9.804 | 0 |
| 4th Sep 2026 (Fri) | 9.8075 | 9.819 | 9.8075 | 9.819 | 0 |
| 3rd Sep 2026 (Thu) | 9.7395 | 9.8075 | 9.7395 | 9.8075 | 0 |
| 2nd Sep 2026 (Wed) | 9.7105 | 9.7395 | 9.7105 | 9.7395 | 0 |
| 1st Sep 2026 (Tue) | 9.8345 | 9.8345 | 9.7105 | 9.7105 | 0 |
| 31st Aug 2026 (Mon) | 9.8345 | 9.8345 | 9.8345 | 9.8345 | 0 |
| 28th Aug 2026 (Fri) | 9.774 | 9.8345 | 9.774 | 9.8345 | 0 |
| 27th Aug 2026 (Thu) | 9.735 | 9.774 | 9.735 | 9.774 | 7,531 |
| 26th Aug 2026 (Wed) | 9.695 | 9.735 | 9.695 | 9.735 | 0 |
| 25th Aug 2026 (Tue) | 9.653 | 9.695 | 9.653 | 9.695 | 0 |
| 24th Aug 2026 (Mon) | 9.6875 | 9.6875 | 9.653 | 9.653 | 0 |
| 21st Aug 2026 (Fri) | 9.6505 | 9.6875 | 9.6505 | 9.6875 | 0 |
| 20th Aug 2026 (Thu) | 9.7205 | 9.7205 | 9.6505 | 9.6505 | 0 |
| 19th Aug 2026 (Wed) | 9.7225 | 9.7225 | 9.7205 | 9.7205 | 0 |
| 18th Aug 2026 (Tue) | 9.8415 | 9.8415 | 9.7225 | 9.7225 | 0 |
| 17th Aug 2026 (Mon) | 9.8385 | 9.8415 | 9.8385 | 9.8415 | 0 |
| 14th Aug 2026 (Fri) | 9.882 | 9.882 | 9.8385 | 9.8385 | 0 |
| 13th Aug 2026 (Thu) | 9.887 | 9.902 | 9.874 | 9.882 | 5,051 |
| 12th Aug 2026 (Wed) | 9.8215 | 9.841 | 9.8215 | 9.841 | 0 |
| 11th Aug 2026 (Tue) | 9.8355 | 9.8355 | 9.8215 | 9.8215 | 0 |
| 10th Aug 2026 (Mon) | 9.883 | 9.883 | 9.8355 | 9.8355 | 0 |
| 7th Aug 2026 (Fri) | 9.8625 | 9.883 | 9.8625 | 9.883 | 0 |
| 6th Aug 2026 (Thu) | 9.8875 | 9.8875 | 9.8625 | 9.8625 | 0 |
| 5th Aug 2026 (Wed) | 9.8535 | 9.8875 | 9.8535 | 9.8875 | 0 |
| 4th Aug 2026 (Tue) | 9.727 | 9.794 | 9.727 | 9.8535 | 4,650 |
| 3rd Aug 2026 (Mon) | 9.653 | 9.708 | 9.645 | 9.7225 | 14,880 |
| 31st Jul 2026 (Fri) | 9.619 | 9.619 | 9.619 | 9.56 | 2,056 |
| 30th Jul 2026 (Thu) | 9.548 | 9.559 | 9.543 | 9.541 | 13,300 |
| 29th Jul 2026 (Wed) | 9.63 | 9.63 | 9.551 | 9.551 | 0 |