| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.6675 | 9.6675 | 9.6625 | 9.6625 | 0 |
| 9th Jul 2026 (Thu) | 9.5185 | 9.6675 | 9.5185 | 9.6675 | 0 |
| 8th Jul 2026 (Wed) | 9.617 | 9.617 | 9.5185 | 9.5185 | 0 |
| 7th Jul 2026 (Tue) | 9.7295 | 9.7295 | 9.617 | 9.617 | 0 |
| 6th Jul 2026 (Mon) | 9.708 | 9.7295 | 9.708 | 9.7295 | 0 |
| 3rd Jul 2026 (Fri) | 9.612 | 9.708 | 9.612 | 9.708 | 0 |
| 2nd Jul 2026 (Thu) | 9.6805 | 9.6805 | 9.612 | 9.612 | 0 |
| 1st Jul 2026 (Wed) | 9.7005 | 9.7005 | 9.6805 | 9.6805 | 0 |
| 30th Jun 2026 (Tue) | 9.6055 | 9.7005 | 9.6055 | 9.7005 | 0 |
| 29th Jun 2026 (Mon) | 9.6145 | 9.6145 | 9.6055 | 9.6055 | 0 |
| 26th Jun 2026 (Fri) | 9.623 | 9.623 | 9.6145 | 9.6145 | 0 |
| 25th Jun 2026 (Thu) | 9.651 | 9.656 | 9.601 | 9.623 | 900 |
| 24th Jun 2026 (Wed) | 9.622 | 9.651 | 9.622 | 9.6735 | 1,511 |
| 23rd Jun 2026 (Tue) | 9.743 | 9.743 | 9.6035 | 9.6035 | 0 |
| 22nd Jun 2026 (Mon) | 9.7575 | 9.7575 | 9.743 | 9.743 | 0 |
| 19th Jun 2026 (Fri) | 9.748 | 9.748 | 9.748 | 9.7575 | 939 |
| 18th Jun 2026 (Thu) | 9.65 | 9.7675 | 9.65 | 9.7675 | 0 |
| 17th Jun 2026 (Wed) | 9.641 | 9.65 | 9.641 | 9.65 | 0 |
| 16th Jun 2026 (Tue) | 9.687 | 9.687 | 9.687 | 9.641 | 1 |
| 15th Jun 2026 (Mon) | 9.523 | 9.6485 | 9.523 | 9.6485 | 0 |
| 12th Jun 2026 (Fri) | 9.3485 | 9.523 | 9.3485 | 9.523 | 0 |
| 11th Jun 2026 (Thu) | 9.3275 | 9.3485 | 9.3275 | 9.3485 | 0 |
| 10th Jun 2026 (Wed) | 9.3305 | 9.3305 | 9.3275 | 9.3275 | 0 |
| 9th Jun 2026 (Tue) | 9.4915 | 9.4915 | 9.3305 | 9.3305 | 0 |
| 8th Jun 2026 (Mon) | 9.473 | 9.473 | 9.47 | 9.4915 | 2,880 |
| 5th Jun 2026 (Fri) | 9.6035 | 9.6035 | 9.512 | 9.512 | 0 |
| 4th Jun 2026 (Thu) | 9.611 | 9.611 | 9.6035 | 9.6035 | 0 |
| 3rd Jun 2026 (Wed) | 9.655 | 9.656 | 9.655 | 9.611 | 1,880 |
| 2nd Jun 2026 (Tue) | 9.596 | 9.648 | 9.596 | 9.648 | 0 |
| 1st Jun 2026 (Mon) | 9.5605 | 9.596 | 9.5605 | 9.596 | 0 |
| 29th May 2026 (Fri) | 9.526 | 9.5605 | 9.526 | 9.5605 | 0 |
| 28th May 2026 (Thu) | 9.507 | 9.526 | 9.507 | 9.526 | 0 |
| 27th May 2026 (Wed) | 9.4925 | 9.507 | 9.4925 | 9.507 | 0 |
| 26th May 2026 (Tue) | 9.411 | 9.4925 | 9.411 | 9.4925 | 1,466 |
| 25th May 2026 (Mon) | 9.411 | 9.411 | 9.411 | 9.411 | 0 |
| 22nd May 2026 (Fri) | 9.345 | 9.411 | 9.345 | 9.411 | 0 |
| 21st May 2026 (Thu) | 9.31 | 9.316 | 9.31 | 9.345 | 1,298 |
| 20th May 2026 (Wed) | 9.241 | 9.3225 | 9.241 | 9.3225 | 0 |
| 19th May 2026 (Tue) | 9.293 | 9.293 | 9.241 | 9.241 | 0 |
| 18th May 2026 (Mon) | 9.306 | 9.309 | 9.294 | 9.293 | 2,904 |
| 15th May 2026 (Fri) | 9.415 | 9.415 | 9.3915 | 9.3915 | 0 |
| 14th May 2026 (Thu) | 9.2895 | 9.415 | 9.2895 | 9.415 | 0 |
| 13th May 2026 (Wed) | 9.1775 | 9.2895 | 9.1775 | 9.2895 | 0 |
| 12th May 2026 (Tue) | 9.242 | 9.242 | 9.1775 | 9.1775 | 10,393 |
| 11th May 2026 (Mon) | 9.2195 | 9.242 | 9.2195 | 9.242 | 0 |