| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.241 | 9.3225 | 9.241 | 9.3225 | 0 |
| 19th May 2026 (Tue) | 9.293 | 9.293 | 9.241 | 9.241 | 0 |
| 18th May 2026 (Mon) | 9.306 | 9.309 | 9.294 | 9.293 | 2,904 |
| 15th May 2026 (Fri) | 9.415 | 9.415 | 9.3915 | 9.3915 | 0 |
| 14th May 2026 (Thu) | 9.2895 | 9.415 | 9.2895 | 9.415 | 0 |
| 13th May 2026 (Wed) | 9.1775 | 9.2895 | 9.1775 | 9.2895 | 0 |
| 12th May 2026 (Tue) | 9.242 | 9.242 | 9.1775 | 9.1775 | 10,393 |
| 11th May 2026 (Mon) | 9.2195 | 9.242 | 9.2195 | 9.242 | 0 |
| 8th May 2026 (Fri) | 9.23 | 9.23 | 9.2195 | 9.2195 | 0 |
| 7th May 2026 (Thu) | 9.2335 | 9.2335 | 9.23 | 9.23 | 0 |
| 6th May 2026 (Wed) | 9.089 | 9.2335 | 9.089 | 9.2335 | 0 |
| 5th May 2026 (Tue) | 9.057 | 9.057 | 9.057 | 9.089 | 593 |
| 4th May 2026 (Mon) | 9.0255 | 9.0255 | 9.0255 | 9.0255 | 0 |
| 1st May 2026 (Fri) | 8.9495 | 9.0255 | 8.9495 | 9.0255 | 0 |
| 30th Apr 2026 (Thu) | 8.949 | 8.9495 | 8.949 | 8.9495 | 0 |
| 29th Apr 2026 (Wed) | 8.9455 | 8.949 | 8.9455 | 8.949 | 0 |
| 28th Apr 2026 (Tue) | 8.984 | 8.984 | 8.984 | 8.9455 | 825 |
| 27th Apr 2026 (Mon) | 9.016 | 9.016 | 9.016 | 8.976 | 640 |
| 24th Apr 2026 (Fri) | 9.0025 | 9.0025 | 8.988 | 8.988 | 0 |
| 23rd Apr 2026 (Thu) | 9.013 | 9.013 | 9.0025 | 9.0025 | 0 |
| 22nd Apr 2026 (Wed) | 8.9785 | 9.013 | 8.9785 | 9.013 | 0 |
| 21st Apr 2026 (Tue) | 8.987 | 8.987 | 8.9785 | 8.9785 | 0 |
| 20th Apr 2026 (Mon) | 8.987 | 8.987 | 8.987 | 8.987 | 1,020 |
| 17th Apr 2026 (Fri) | 8.9145 | 9.0315 | 8.9145 | 9.0315 | 0 |
| 16th Apr 2026 (Thu) | 8.8485 | 8.9145 | 8.8485 | 8.9145 | 0 |
| 15th Apr 2026 (Wed) | 8.8115 | 8.8485 | 8.8115 | 8.8485 | 0 |
| 14th Apr 2026 (Tue) | 8.753 | 8.787 | 8.753 | 8.8115 | 7,795 |
| 13th Apr 2026 (Mon) | 8.7475 | 8.7475 | 8.7135 | 8.7135 | 0 |
| 10th Apr 2026 (Fri) | 8.678 | 8.7475 | 8.678 | 8.7475 | 0 |
| 9th Apr 2026 (Thu) | 8.683 | 8.683 | 8.678 | 8.678 | 0 |
| 8th Apr 2026 (Wed) | 8.723 | 8.726 | 8.723 | 8.683 | 3,463 |
| 7th Apr 2026 (Tue) | 8.477 | 8.477 | 8.453 | 8.453 | 0 |
| 6th Apr 2026 (Mon) | 8.477 | 8.477 | 8.477 | 8.477 | 0 |
| 3rd Apr 2026 (Fri) | 8.477 | 8.477 | 8.477 | 8.477 | 0 |
| 2nd Apr 2026 (Thu) | 8.4705 | 8.477 | 8.4705 | 8.477 | 0 |
| 1st Apr 2026 (Wed) | 8.2735 | 8.4705 | 8.2735 | 8.4705 | 0 |
| 31st Mar 2026 (Tue) | 8.2265 | 8.2735 | 8.2265 | 8.2735 | 0 |
| 30th Mar 2026 (Mon) | 8.1755 | 8.2265 | 8.1755 | 8.2265 | 0 |
| 27th Mar 2026 (Fri) | 8.274 | 8.274 | 8.1755 | 8.1755 | 0 |
| 26th Mar 2026 (Thu) | 8.28 | 8.28 | 8.28 | 8.274 | 215 |
| 25th Mar 2026 (Wed) | 8.355 | 8.355 | 8.355 | 8.374 | 1,180 |
| 24th Mar 2026 (Tue) | 8.271 | 8.271 | 8.271 | 8.309 | 1,180 |
| 23rd Mar 2026 (Mon) | 8.159 | 8.171 | 8.159 | 8.3005 | 3,530 |