| Price | £8.511 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £-0.021 -0.25% |
| Buy | £8.552 |
| Sell | £8.47 |
| Last Trade: | Buy 255,066.00 at £8.5552 |
| Day's Volume: | 0 |
| Last Close: | £8.511 |
| Open: | £8.532 |
| ISIN: | IE000ASNLWH9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.186 - £8.691 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Nordeabp Gl Sus (BPGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 255,066 | £8.5552 | Suspected BUY Trade |
08:09:51 - 10-Dec-25 |
| Sell* | 822 | £8.631 | Automatic Execution |
16:05:14 - 04-Nov-25 |
| Sell* | 1,890 | £8.353 | Automatic Execution |
15:20:39 - 15-Oct-25 |
| Sell* | 6,378 | £8.364 | Automatic Execution |
11:59:35 - 15-Oct-25 |
| Buy* | 2,260 | £8.364 | Automatic Execution |
11:59:35 - 15-Oct-25 |
| Buy* | 28,638 | £8.39 | Suspected BUY Trade |
11:59:22 - 15-Oct-25 |
| Buy* | 831 | £8.392 | Automatic Execution |
11:59:15 - 15-Oct-25 |
| Buy* | 2,260 | £8.363 | Automatic Execution |
11:59:15 - 15-Oct-25 |
| Buy* | 573 | £8.265 | Automatic Execution |
14:31:20 - 13-Oct-25 |
| Buy* | 2,003 | £8.265 | Automatic Execution |
14:31:09 - 13-Oct-25 |
Nordeabp Gl Sus (BPGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | PRN | Net Asset Value(s) |
