| Price | £8.65 on 06-02-2026 at 19:05:07 |
|---|---|
| Change | £0.0705 0.82% |
| Buy | £8.689 |
| Sell | £8.611 |
| Last Trade: | Sell 522.00 at £8.53 |
| Day's Volume: | 0 |
| Last Close: | £8.65 |
| Open: | £8.5795 |
| ISIN: | IE000ASNLWH9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.186 - £8.773 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Nordeabp Gl Sus (BPGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 522 | £8.53 | Automatic Execution |
13:27:21 - 02-Feb-26 |
| Sell* | 648 | £8.53 | Automatic Execution |
13:25:35 - 02-Feb-26 |
| Sell* | 1,170 | £8.541 | Automatic Execution |
13:18:09 - 02-Feb-26 |
| Sell* | 522 | £8.541 | Automatic Execution |
13:17:38 - 02-Feb-26 |
| Sell* | 648 | £8.541 | Automatic Execution |
13:16:57 - 02-Feb-26 |
| Buy* | 1,180 | £8.412 | Automatic Execution |
09:18:07 - 18-Dec-25 |
| Buy* | 1,180 | £8.411 | Automatic Execution |
09:17:57 - 18-Dec-25 |
| Buy* | 1,180 | £8.409 | Automatic Execution |
08:13:30 - 18-Dec-25 |
| Buy* | 1,180 | £8.408 | Automatic Execution |
08:13:20 - 18-Dec-25 |
| Buy* | 1,170 | £8.522 | Automatic Execution |
14:05:58 - 17-Dec-25 |
Nordeabp Gl Sus (BPGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
