| Price | £8.477 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.516 |
| Sell | £8.438 |
| Last Trade: | Sell 215.00 at £8.28 |
| Day's Volume: | 0 |
| Last Close: | £8.477 |
| Open: | £0.00 |
| ISIN: | IE000ASNLWH9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.159 - £8.912 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Nordeabp Gl Sus (BPGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215 | £8.28 | Automatic Execution |
13:34:07 - 26-Mar-26 |
| Sell* | 256 | £8.355 | Automatic Execution |
12:49:15 - 25-Mar-26 |
| Sell* | 904 | £8.355 | Automatic Execution |
12:49:05 - 25-Mar-26 |
| Sell* | 20 | £8.355 | Automatic Execution |
12:49:05 - 25-Mar-26 |
| Buy* | 1,180 | £8.271 | Automatic Execution |
14:52:09 - 24-Mar-26 |
| Buy* | 1,180 | £8.171 | Automatic Execution |
11:05:42 - 23-Mar-26 |
| Buy* | 1,180 | £8.171 | Automatic Execution |
11:05:41 - 23-Mar-26 |
| Buy* | 463 | £8.159 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Buy* | 707 | £8.159 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 945 | £8.362 | Automatic Execution |
13:32:31 - 20-Mar-26 |
Nordeabp Gl Sus (BPGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
